Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 16.10 | +2.09% | HKD 15.78 | HKD 16.12 | HKD 15.51 | 330.40K |
| 2026-09-30 | HKD 15.77 | -1.74% | HKD 16.05 | HKD 16.16 | HKD 15.40 | 306.50K |
| 2026-09-29 | HKD 16.05 | -3.20% | HKD 16.01 | HKD 16.90 | HKD 15.88 | 329.50K |
| 2026-09-28 | HKD 16.58 | -6.85% | HKD 17.80 | HKD 17.91 | HKD 16.00 | 309.00K |
| 2026-09-25 | HKD 17.80 | +3.79% | HKD 17.15 | HKD 17.87 | HKD 16.80 | 317.00K |
| 2026-09-24 | HKD 17.15 | +2.02% | HKD 16.81 | HKD 17.29 | HKD 16.61 | 448.60K |
| 2026-09-23 | HKD 16.81 | -0.30% | HKD 16.51 | HKD 17.10 | HKD 16.49 | 308.10K |
| 2026-09-22 | HKD 16.86 | -0.24% | HKD 16.90 | HKD 17.25 | HKD 16.66 | 346.40K |
| 2026-09-21 | HKD 16.90 | +1.56% | HKD 16.40 | HKD 16.93 | HKD 16.40 | 354.70K |
| 2026-09-18 | HKD 16.64 | +0.24% | HKD 16.30 | HKD 16.92 | HKD 16.30 | 320.30K |
| 2026-09-17 | HKD 16.60 | -0.48% | HKD 16.68 | HKD 17.00 | HKD 16.31 | 352.20K |
| 2026-09-16 | HKD 16.68 | +1.21% | HKD 16.47 | HKD 16.75 | HKD 16.07 | 331.40K |
| 2026-09-15 | HKD 16.48 | -0.06% | HKD 16.42 | HKD 16.75 | HKD 16.20 | 313.00K |
| 2026-09-14 | HKD 16.49 | -0.06% | HKD 16.50 | HKD 16.53 | HKD 15.65 | 421.10K |
| 2026-09-11 | HKD 16.50 | +1.85% | HKD 15.44 | HKD 16.50 | HKD 15.44 | 195.70K |
| 2026-09-10 | HKD 16.20 | +1.76% | HKD 15.91 | HKD 16.68 | HKD 15.40 | 259.90K |
| 2026-09-09 | HKD 15.92 | -1.73% | HKD 16.32 | HKD 16.32 | HKD 15.40 | 1.45M |
| 2026-09-08 | HKD 16.20 | +11.11% | HKD 14.58 | HKD 16.65 | HKD 14.25 | 759.60K |
| 2026-09-07 | HKD 14.58 | -0.82% | HKD 14.40 | HKD 14.58 | HKD 14.23 | 518.70K |
| 2026-09-04 | HKD 14.70 | -0.68% | HKD 14.89 | HKD 14.89 | HKD 14.30 | 221.20K |
| 2026-09-03 | HKD 14.80 | +1.37% | HKD 14.32 | HKD 14.94 | HKD 14.32 | 100.80K |
| 2026-09-02 | HKD 14.60 | -1.95% | HKD 14.89 | HKD 14.97 | HKD 14.39 | 112.70K |
| 2026-09-01 | HKD 14.89 | +2.48% | HKD 14.30 | HKD 15.01 | HKD 14.20 | 236.98K |
| 2026-08-31 | HKD 14.53 | -1.96% | HKD 14.82 | HKD 14.82 | HKD 14.08 | 259.90K |
| 2026-08-28 | HKD 14.82 | -0.60% | HKD 14.98 | HKD 15.90 | HKD 14.59 | 336.00K |
| 2026-08-27 | HKD 14.91 | +2.83% | HKD 14.50 | HKD 15.09 | HKD 14.07 | 505.90K |
| 2026-08-26 | HKD 14.50 | +0.55% | HKD 14.90 | HKD 14.90 | HKD 14.41 | 138.90K |
| 2026-08-25 | HKD 14.42 | -0.55% | HKD 14.50 | HKD 14.97 | HKD 14.18 | 134.20K |
| 2026-08-24 | HKD 14.50 | -4.61% | HKD 15.10 | HKD 15.30 | HKD 14.35 | 128.80K |
| 2026-08-21 | HKD 15.20 | +1.27% | HKD 15.01 | HKD 15.48 | HKD 14.60 | 127.36K |
| 2026-08-20 | HKD 15.01 | +2.81% | HKD 14.60 | HKD 15.40 | HKD 13.60 | 382.11K |
| 2026-08-19 | HKD 14.60 | -7.30% | HKD 15.75 | HKD 15.80 | HKD 14.42 | 1.09M |
| 2026-08-18 | HKD 15.75 | -4.43% | HKD 16.48 | HKD 16.48 | HKD 15.52 | 303.80K |
| 2026-08-17 | HKD 16.48 | +8.85% | HKD 15.50 | HKD 16.60 | HKD 15.20 | 615.50K |
| 2026-08-14 | HKD 15.14 | -5.37% | HKD 16.00 | HKD 16.50 | HKD 15.10 | 739.03K |
| 2026-08-13 | HKD 16.00 | -3.03% | HKD 16.49 | HKD 17.12 | HKD 15.93 | 567.60K |
| 2026-08-12 | HKD 16.50 | +1.04% | HKD 16.20 | HKD 16.77 | HKD 15.76 | 652.70K |
| 2026-08-11 | HKD 16.33 | -7.64% | HKD 17.88 | HKD 17.95 | HKD 15.01 | 957.85K |
| 2026-08-10 | HKD 17.68 | +3.39% | HKD 17.25 | HKD 20.30 | HKD 17.25 | 2.06M |
| 2026-08-07 | HKD 17.10 | — | HKD 16.90 | HKD 19.80 | HKD 16.60 | 13.44M |