2285 Geçmiş veriler - Arabian Mills for Food Products Company | Makkler

2285 Geçmiş veriler - Arabian Mills for Food Products Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 37,70	%0,00	SAR 37,60	SAR 38,20	SAR 37,50	55,88K
2026-09-30	SAR 37,70	-%1,67	SAR 38,28	SAR 38,34	SAR 37,64	180,29K
2026-09-29	SAR 38,34	-%2,54	SAR 39,34	SAR 39,34	SAR 38,32	121,21K
2026-09-28	SAR 39,34	-%0,15	SAR 39,40	SAR 39,78	SAR 39,18	29,94K
2026-09-27	SAR 39,40	+%0,20	SAR 39,32	SAR 39,78	SAR 39,22	18,15K
2026-09-24	SAR 39,32	-%0,66	SAR 39,76	SAR 39,76	SAR 39,30	63,37K
2026-09-22	SAR 39,58	+%0,92	SAR 39,22	SAR 39,60	SAR 39,04	52,69K
2026-09-21	SAR 39,22	-%0,25	SAR 39,28	SAR 39,38	SAR 39,12	30,38K
2026-09-20	SAR 39,32	-%1,31	SAR 39,82	SAR 39,82	SAR 39,20	24,43K
2026-09-17	SAR 39,84	+%0,35	SAR 39,70	SAR 39,84	SAR 39,54	41,76K
2026-09-16	SAR 39,70	-%0,75	SAR 39,92	SAR 40,18	SAR 39,62	73,35K
2026-09-15	SAR 40,00	-%1,19	SAR 40,44	SAR 40,44	SAR 39,94	129,08K
2026-09-14	SAR 40,48	+%0,60	SAR 40,26	SAR 40,48	SAR 40,12	63,30K
2026-09-13	SAR 40,24	-%0,89	SAR 40,46	SAR 40,46	SAR 40,00	86,79K
2026-09-10	SAR 40,60	-%0,34	SAR 40,70	SAR 40,84	SAR 40,46	74,10K
2026-09-09	SAR 40,74	-%1,59	SAR 41,20	SAR 41,20	SAR 40,58	104,79K
2026-09-08	SAR 41,40	-%0,24	SAR 41,40	SAR 41,56	SAR 41,16	64,32K
2026-09-07	SAR 41,50	-%0,57	SAR 41,84	SAR 42,10	SAR 41,28	82,75K
2026-09-06	SAR 41,74	%0,00	SAR 42,20	SAR 42,20	SAR 41,70	145,77K
2026-09-03	SAR 41,74	-%1,28	SAR 42,20	SAR 42,20	SAR 41,70	145,77K
2026-09-02	SAR 42,28	+%0,19	SAR 42,20	SAR 42,50	SAR 42,10	46,51K
2026-09-01	SAR 42,20	+%0,24	SAR 42,30	SAR 42,40	SAR 42,04	60,94K
2026-08-31	SAR 42,10	+%0,19	SAR 42,00	SAR 42,44	SAR 41,82	82,09K
2026-08-30	SAR 42,02	-%0,52	SAR 42,36	SAR 42,46	SAR 42,00	68,34K
2026-08-27	SAR 42,24	-%0,14	SAR 42,34	SAR 42,50	SAR 42,20	49,00K
2026-08-26	SAR 42,30	-%0,38	SAR 42,46	SAR 42,50	SAR 42,10	106,08K
2026-08-25	SAR 42,46	+%0,47	SAR 42,46	SAR 42,50	SAR 42,18	54,59K
2026-08-24	SAR 42,26	-%1,12	SAR 42,74	SAR 42,90	SAR 42,22	105,42K
2026-08-23	SAR 42,74	+%0,90	SAR 42,36	SAR 43,02	SAR 42,32	51,30K
2026-08-20	SAR 42,36	+%0,62	SAR 42,10	SAR 42,54	SAR 42,06	69,42K
2026-08-19	SAR 42,10	-%0,24	SAR 42,12	SAR 42,50	SAR 42,04	105,10K
2026-08-18	SAR 42,20	-%0,61	SAR 42,46	SAR 42,50	SAR 42,14	84,93K
2026-08-17	SAR 42,46	+%0,66	SAR 42,28	SAR 42,68	SAR 42,14	66,35K
2026-08-16	SAR 42,18	%0,00	SAR 42,18	SAR 42,18	SAR 42,18	0
2026-08-13	SAR 42,18	-%0,19	SAR 42,28	SAR 42,70	SAR 42,16	67,99K
2026-08-12	SAR 42,26	-%0,66	SAR 42,50	SAR 42,80	SAR 42,26	122,08K
2026-08-11	SAR 42,54	-%2,21	SAR 43,46	SAR 43,46	SAR 42,42	128,83K
2026-08-10	SAR 43,50	-%0,14	SAR 43,60	SAR 43,84	SAR 43,26	72,40K
2026-08-09	SAR 43,56	-%0,50	SAR 43,80	SAR 43,80	SAR 43,46	27,95K
2026-08-06	SAR 43,78	-%1,17	SAR 44,12	SAR 44,20	SAR 43,58	97,13K
2026-08-05	SAR 44,30	+%0,18	SAR 44,14	SAR 44,44	SAR 44,14	53,45K
2026-08-04	SAR 44,22	+%0,23	SAR 44,12	SAR 44,30	SAR 43,70	44,25K
2026-08-03	SAR 44,12	+%0,27	SAR 44,00	SAR 44,42	SAR 43,34	94,03K
2026-08-02	SAR 44,00	-%2,14	SAR 44,96	SAR 45,00	SAR 43,96	125,47K
2026-07-30	SAR 44,96	-%0,04	SAR 46,00	SAR 46,00	SAR 44,46	154,32K
2026-07-29	SAR 44,98	+%0,40	SAR 44,80	SAR 45,50	SAR 44,48	121,53K
2026-07-28	SAR 44,80	-%0,44	SAR 45,10	SAR 45,22	SAR 44,44	86,26K
2026-07-27	SAR 45,00	+%1,67	SAR 44,24	SAR 45,00	SAR 44,24	126,95K
2026-07-26	SAR 44,26	-%3,45	SAR 45,72	SAR 46,00	SAR 44,20	128,72K
2026-07-23	SAR 45,84	-%1,33	SAR 46,60	SAR 46,60	SAR 45,74	132,76K
2026-07-22	SAR 46,46	+%0,82	SAR 45,94	SAR 46,60	SAR 45,94	44,02K
2026-07-21	SAR 46,08	-%0,39	SAR 45,86	SAR 46,26	SAR 45,84	30,55K
2026-07-20	SAR 46,26	-%1,36	SAR 46,62	SAR 46,80	SAR 45,90	38,86K
2026-07-19	SAR 46,90	-%0,51	SAR 46,64	SAR 47,00	SAR 46,38	34,11K
2026-07-16	SAR 47,14	-%1,34	SAR 47,48	SAR 47,50	SAR 46,82	59,39K
2026-07-15	SAR 47,78	+%0,67	SAR 47,02	SAR 47,80	SAR 47,02	45,04K
2026-07-14	SAR 47,46	+%1,32	SAR 46,70	SAR 47,92	SAR 46,70	100,64K
2026-07-13	SAR 46,84	+%0,95	SAR 46,40	SAR 47,32	SAR 46,40	46,88K
2026-07-12	SAR 46,40	-%2,44	SAR 47,66	SAR 47,66	SAR 46,40	45,00K
2026-07-09	SAR 47,56	-%0,29	SAR 47,30	SAR 47,80	SAR 47,08	79,09K
2026-07-08	SAR 47,70	+%0,89	SAR 47,04	SAR 47,78	SAR 46,80	73,74K
2026-07-07	SAR 47,28	+%1,90	SAR 46,34	SAR 47,48	SAR 46,22	122,71K
2026-07-06	SAR 46,40	-%0,39	SAR 46,22	SAR 46,56	SAR 46,00	49,38K
2026-07-05	SAR 46,58	-%1,90	SAR 47,20	SAR 47,40	SAR 46,30	70,63K
2026-07-02	SAR 47,48	-%1,25	SAR 47,70	SAR 48,02	SAR 47,34	49,28K
2026-07-01	SAR 48,08	+%0,12	SAR 47,80	SAR 48,22	SAR 47,70	68,94K
2026-06-30	SAR 48,02	+%0,46	SAR 47,80	SAR 48,16	SAR 47,66	69,29K
2026-06-29	SAR 47,80	+%0,80	SAR 47,02	SAR 48,16	SAR 46,76	126,51K
2026-06-28	SAR 47,42	-%3,58	SAR 49,18	SAR 49,18	SAR 47,38	106,38K
2026-06-25	SAR 49,18	-%0,49	SAR 49,44	SAR 49,68	SAR 48,78	144,83K
2026-06-24	SAR 49,42	+%0,45	SAR 49,04	SAR 49,62	SAR 49,00	83,74K
2026-06-23	SAR 49,20	+%0,04	SAR 49,16	SAR 49,34	SAR 48,80	93,89K
2026-06-22	SAR 49,18	+%1,11	SAR 48,48	SAR 49,20	SAR 48,48	176,72K
2026-06-21	SAR 48,64	+%0,08	SAR 48,38	SAR 48,78	SAR 48,34	47,57K
2026-06-18	SAR 48,60	+%0,16	SAR 48,52	SAR 48,76	SAR 48,06	119,02K
2026-06-17	SAR 48,52	-%0,12	SAR 48,50	SAR 48,60	SAR 47,94	82,56K
2026-06-16	SAR 48,58	+%0,37	SAR 48,44	SAR 48,62	SAR 48,08	89,50K
2026-06-15	SAR 48,40	+%1,47	SAR 48,00	SAR 48,58	SAR 47,92	124,02K
2026-06-14	SAR 47,70	-%0,91	SAR 48,00	SAR 48,50	SAR 47,70	69,13K
2026-06-11	SAR 48,14	+%0,59	SAR 47,58	SAR 48,72	SAR 47,00	413,18K
2026-06-10	SAR 47,86	+%1,83	SAR 47,32	SAR 48,00	SAR 47,00	164,91K
2026-06-09	SAR 47,00	+%0,04	SAR 46,98	SAR 48,00	SAR 46,16	215,87K
2026-06-08	SAR 46,98	+%2,13	SAR 45,80	SAR 48,98	SAR 45,60	936,20K
2026-06-07	SAR 46,00	-%3,48	SAR 47,52	SAR 47,52	SAR 45,96	206,36K
2026-06-04	SAR 47,66	-%0,79	SAR 47,90	SAR 48,22	SAR 47,66	89,12K
2026-06-03	SAR 48,04	+%0,13	SAR 47,68	SAR 48,80	SAR 47,52	150,90K
2026-06-02	SAR 47,98	-%0,83	SAR 48,30	SAR 49,04	SAR 47,82	186,26K
2026-06-01	SAR 48,38	+%5,36	SAR 45,92	SAR 50,00	SAR 45,84	736,18K
2026-05-31	SAR 45,92	+%2,04	SAR 45,00	SAR 46,22	SAR 45,00	126,06K
2026-05-28	SAR 45,00	%0,00	SAR 45,00	SAR 45,00	SAR 45,00	0