Arabian Mills for Food Products Company 2285

TADAWUL · Saudi Arabia · Process Industries

SAR 37.700.00 (0.00%)

Market closed· Oct 1, 2026, 12:18 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 37.70	0.00%	SAR 37.60	SAR 38.20	SAR 37.50	55.88K
2026-09-30	SAR 37.70	-1.67%	SAR 38.28	SAR 38.34	SAR 37.64	180.29K
2026-09-29	SAR 38.34	-2.54%	SAR 39.34	SAR 39.34	SAR 38.32	121.21K
2026-09-28	SAR 39.34	-0.15%	SAR 39.40	SAR 39.78	SAR 39.18	29.94K
2026-09-27	SAR 39.40	+0.20%	SAR 39.32	SAR 39.78	SAR 39.22	18.15K
2026-09-24	SAR 39.32	-0.66%	SAR 39.76	SAR 39.76	SAR 39.30	63.37K
2026-09-22	SAR 39.58	+0.92%	SAR 39.22	SAR 39.60	SAR 39.04	52.69K
2026-09-21	SAR 39.22	-0.25%	SAR 39.28	SAR 39.38	SAR 39.12	30.38K
2026-09-20	SAR 39.32	-1.31%	SAR 39.82	SAR 39.82	SAR 39.20	24.43K
2026-09-17	SAR 39.84	+0.35%	SAR 39.70	SAR 39.84	SAR 39.54	41.76K
2026-09-16	SAR 39.70	-0.75%	SAR 39.92	SAR 40.18	SAR 39.62	73.35K
2026-09-15	SAR 40.00	-1.19%	SAR 40.44	SAR 40.44	SAR 39.94	129.08K
2026-09-14	SAR 40.48	+0.60%	SAR 40.26	SAR 40.48	SAR 40.12	63.30K
2026-09-13	SAR 40.24	-0.89%	SAR 40.46	SAR 40.46	SAR 40.00	86.79K
2026-09-10	SAR 40.60	-0.34%	SAR 40.70	SAR 40.84	SAR 40.46	74.10K
2026-09-09	SAR 40.74	-1.59%	SAR 41.20	SAR 41.20	SAR 40.58	104.79K
2026-09-08	SAR 41.40	-0.24%	SAR 41.40	SAR 41.56	SAR 41.16	64.32K
2026-09-07	SAR 41.50	-0.57%	SAR 41.84	SAR 42.10	SAR 41.28	82.75K
2026-09-06	SAR 41.74	0.00%	SAR 42.20	SAR 42.20	SAR 41.70	145.77K
2026-09-03	SAR 41.74	-1.28%	SAR 42.20	SAR 42.20	SAR 41.70	145.77K
2026-09-02	SAR 42.28	+0.19%	SAR 42.20	SAR 42.50	SAR 42.10	46.51K
2026-09-01	SAR 42.20	+0.24%	SAR 42.30	SAR 42.40	SAR 42.04	60.94K
2026-08-31	SAR 42.10	+0.19%	SAR 42.00	SAR 42.44	SAR 41.82	82.09K
2026-08-30	SAR 42.02	-0.52%	SAR 42.36	SAR 42.46	SAR 42.00	68.34K
2026-08-27	SAR 42.24	-0.14%	SAR 42.34	SAR 42.50	SAR 42.20	49.00K
2026-08-26	SAR 42.30	-0.38%	SAR 42.46	SAR 42.50	SAR 42.10	106.08K
2026-08-25	SAR 42.46	+0.47%	SAR 42.46	SAR 42.50	SAR 42.18	54.59K
2026-08-24	SAR 42.26	-1.12%	SAR 42.74	SAR 42.90	SAR 42.22	105.42K
2026-08-23	SAR 42.74	+0.90%	SAR 42.36	SAR 43.02	SAR 42.32	51.30K
2026-08-20	SAR 42.36	+0.62%	SAR 42.10	SAR 42.54	SAR 42.06	69.42K
2026-08-19	SAR 42.10	-0.24%	SAR 42.12	SAR 42.50	SAR 42.04	105.10K
2026-08-18	SAR 42.20	-0.61%	SAR 42.46	SAR 42.50	SAR 42.14	84.93K
2026-08-17	SAR 42.46	+0.66%	SAR 42.28	SAR 42.68	SAR 42.14	66.35K
2026-08-16	SAR 42.18	0.00%	SAR 42.18	SAR 42.18	SAR 42.18	0
2026-08-13	SAR 42.18	-0.19%	SAR 42.28	SAR 42.70	SAR 42.16	67.99K
2026-08-12	SAR 42.26	-0.66%	SAR 42.50	SAR 42.80	SAR 42.26	122.08K
2026-08-11	SAR 42.54	-2.21%	SAR 43.46	SAR 43.46	SAR 42.42	128.83K
2026-08-10	SAR 43.50	-0.14%	SAR 43.60	SAR 43.84	SAR 43.26	72.40K
2026-08-09	SAR 43.56	-0.50%	SAR 43.80	SAR 43.80	SAR 43.46	27.95K
2026-08-06	SAR 43.78	-1.17%	SAR 44.12	SAR 44.20	SAR 43.58	97.13K
2026-08-05	SAR 44.30	+0.18%	SAR 44.14	SAR 44.44	SAR 44.14	53.45K
2026-08-04	SAR 44.22	+0.23%	SAR 44.12	SAR 44.30	SAR 43.70	44.25K
2026-08-03	SAR 44.12	+0.27%	SAR 44.00	SAR 44.42	SAR 43.34	94.03K
2026-08-02	SAR 44.00	-2.14%	SAR 44.96	SAR 45.00	SAR 43.96	125.47K
2026-07-30	SAR 44.96	-0.04%	SAR 46.00	SAR 46.00	SAR 44.46	154.32K
2026-07-29	SAR 44.98	+0.40%	SAR 44.80	SAR 45.50	SAR 44.48	121.53K
2026-07-28	SAR 44.80	-0.44%	SAR 45.10	SAR 45.22	SAR 44.44	86.26K
2026-07-27	SAR 45.00	+1.67%	SAR 44.24	SAR 45.00	SAR 44.24	126.95K
2026-07-26	SAR 44.26	-3.45%	SAR 45.72	SAR 46.00	SAR 44.20	128.72K
2026-07-23	SAR 45.84	-1.33%	SAR 46.60	SAR 46.60	SAR 45.74	132.76K
2026-07-22	SAR 46.46	+0.82%	SAR 45.94	SAR 46.60	SAR 45.94	44.02K
2026-07-21	SAR 46.08	-0.39%	SAR 45.86	SAR 46.26	SAR 45.84	30.55K
2026-07-20	SAR 46.26	-1.36%	SAR 46.62	SAR 46.80	SAR 45.90	38.86K
2026-07-19	SAR 46.90	-0.51%	SAR 46.64	SAR 47.00	SAR 46.38	34.11K
2026-07-16	SAR 47.14	-1.34%	SAR 47.48	SAR 47.50	SAR 46.82	59.39K
2026-07-15	SAR 47.78	+0.67%	SAR 47.02	SAR 47.80	SAR 47.02	45.04K
2026-07-14	SAR 47.46	+1.32%	SAR 46.70	SAR 47.92	SAR 46.70	100.64K
2026-07-13	SAR 46.84	+0.95%	SAR 46.40	SAR 47.32	SAR 46.40	46.88K
2026-07-12	SAR 46.40	-2.44%	SAR 47.66	SAR 47.66	SAR 46.40	45.00K
2026-07-09	SAR 47.56	-0.29%	SAR 47.30	SAR 47.80	SAR 47.08	79.09K
2026-07-08	SAR 47.70	+0.89%	SAR 47.04	SAR 47.78	SAR 46.80	73.74K
2026-07-07	SAR 47.28	+1.90%	SAR 46.34	SAR 47.48	SAR 46.22	122.71K
2026-07-06	SAR 46.40	-0.39%	SAR 46.22	SAR 46.56	SAR 46.00	49.38K
2026-07-05	SAR 46.58	-1.90%	SAR 47.20	SAR 47.40	SAR 46.30	70.63K
2026-07-02	SAR 47.48	-1.25%	SAR 47.70	SAR 48.02	SAR 47.34	49.28K
2026-07-01	SAR 48.08	+0.12%	SAR 47.80	SAR 48.22	SAR 47.70	68.94K
2026-06-30	SAR 48.02	+0.46%	SAR 47.80	SAR 48.16	SAR 47.66	69.29K
2026-06-29	SAR 47.80	+0.80%	SAR 47.02	SAR 48.16	SAR 46.76	126.51K
2026-06-28	SAR 47.42	-3.58%	SAR 49.18	SAR 49.18	SAR 47.38	106.38K
2026-06-25	SAR 49.18	-0.49%	SAR 49.44	SAR 49.68	SAR 48.78	144.83K
2026-06-24	SAR 49.42	+0.45%	SAR 49.04	SAR 49.62	SAR 49.00	83.74K
2026-06-23	SAR 49.20	+0.04%	SAR 49.16	SAR 49.34	SAR 48.80	93.89K
2026-06-22	SAR 49.18	+1.11%	SAR 48.48	SAR 49.20	SAR 48.48	176.72K
2026-06-21	SAR 48.64	+0.08%	SAR 48.38	SAR 48.78	SAR 48.34	47.57K
2026-06-18	SAR 48.60	+0.16%	SAR 48.52	SAR 48.76	SAR 48.06	119.02K
2026-06-17	SAR 48.52	-0.12%	SAR 48.50	SAR 48.60	SAR 47.94	82.56K
2026-06-16	SAR 48.58	+0.37%	SAR 48.44	SAR 48.62	SAR 48.08	89.50K
2026-06-15	SAR 48.40	+1.47%	SAR 48.00	SAR 48.58	SAR 47.92	124.02K
2026-06-14	SAR 47.70	-0.91%	SAR 48.00	SAR 48.50	SAR 47.70	69.13K
2026-06-11	SAR 48.14	+0.59%	SAR 47.58	SAR 48.72	SAR 47.00	413.18K
2026-06-10	SAR 47.86	+1.83%	SAR 47.32	SAR 48.00	SAR 47.00	164.91K
2026-06-09	SAR 47.00	+0.04%	SAR 46.98	SAR 48.00	SAR 46.16	215.87K
2026-06-08	SAR 46.98	+2.13%	SAR 45.80	SAR 48.98	SAR 45.60	936.20K
2026-06-07	SAR 46.00	-3.48%	SAR 47.52	SAR 47.52	SAR 45.96	206.36K
2026-06-04	SAR 47.66	-0.79%	SAR 47.90	SAR 48.22	SAR 47.66	89.12K
2026-06-03	SAR 48.04	+0.13%	SAR 47.68	SAR 48.80	SAR 47.52	150.90K
2026-06-02	SAR 47.98	-0.83%	SAR 48.30	SAR 49.04	SAR 47.82	186.26K
2026-06-01	SAR 48.38	+5.36%	SAR 45.92	SAR 50.00	SAR 45.84	736.18K
2026-05-31	SAR 45.92	+2.04%	SAR 45.00	SAR 46.22	SAR 45.00	126.06K
2026-05-28	SAR 45.00	0.00%	SAR 45.00	SAR 45.00	SAR 45.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 37.70	0.00%	SAR 37.60	SAR 38.20	SAR 37.50	55.88K
2026-09-30	SAR 37.70	-1.67%	SAR 38.28	SAR 38.34	SAR 37.64	180.29K
2026-09-29	SAR 38.34	-2.54%	SAR 39.34	SAR 39.34	SAR 38.32	121.21K
2026-09-28	SAR 39.34	-0.15%	SAR 39.40	SAR 39.78	SAR 39.18	29.94K
2026-09-27	SAR 39.40	+0.20%	SAR 39.32	SAR 39.78	SAR 39.22	18.15K
2026-09-24	SAR 39.32	-0.66%	SAR 39.76	SAR 39.76	SAR 39.30	63.37K
2026-09-22	SAR 39.58	+0.92%	SAR 39.22	SAR 39.60	SAR 39.04	52.69K
2026-09-21	SAR 39.22	-0.25%	SAR 39.28	SAR 39.38	SAR 39.12	30.38K
2026-09-20	SAR 39.32	-1.31%	SAR 39.82	SAR 39.82	SAR 39.20	24.43K
2026-09-17	SAR 39.84	+0.35%	SAR 39.70	SAR 39.84	SAR 39.54	41.76K
2026-09-16	SAR 39.70	-0.75%	SAR 39.92	SAR 40.18	SAR 39.62	73.35K
2026-09-15	SAR 40.00	-1.19%	SAR 40.44	SAR 40.44	SAR 39.94	129.08K
2026-09-14	SAR 40.48	+0.60%	SAR 40.26	SAR 40.48	SAR 40.12	63.30K
2026-09-13	SAR 40.24	-0.89%	SAR 40.46	SAR 40.46	SAR 40.00	86.79K
2026-09-10	SAR 40.60	-0.34%	SAR 40.70	SAR 40.84	SAR 40.46	74.10K
2026-09-09	SAR 40.74	-1.59%	SAR 41.20	SAR 41.20	SAR 40.58	104.79K
2026-09-08	SAR 41.40	-0.24%	SAR 41.40	SAR 41.56	SAR 41.16	64.32K
2026-09-07	SAR 41.50	-0.57%	SAR 41.84	SAR 42.10	SAR 41.28	82.75K
2026-09-06	SAR 41.74	0.00%	SAR 42.20	SAR 42.20	SAR 41.70	145.77K
2026-09-03	SAR 41.74	-1.28%	SAR 42.20	SAR 42.20	SAR 41.70	145.77K
2026-09-02	SAR 42.28	+0.19%	SAR 42.20	SAR 42.50	SAR 42.10	46.51K
2026-09-01	SAR 42.20	+0.24%	SAR 42.30	SAR 42.40	SAR 42.04	60.94K
2026-08-31	SAR 42.10	+0.19%	SAR 42.00	SAR 42.44	SAR 41.82	82.09K
2026-08-30	SAR 42.02	-0.52%	SAR 42.36	SAR 42.46	SAR 42.00	68.34K
2026-08-27	SAR 42.24	-0.14%	SAR 42.34	SAR 42.50	SAR 42.20	49.00K
2026-08-26	SAR 42.30	-0.38%	SAR 42.46	SAR 42.50	SAR 42.10	106.08K
2026-08-25	SAR 42.46	+0.47%	SAR 42.46	SAR 42.50	SAR 42.18	54.59K
2026-08-24	SAR 42.26	-1.12%	SAR 42.74	SAR 42.90	SAR 42.22	105.42K
2026-08-23	SAR 42.74	+0.90%	SAR 42.36	SAR 43.02	SAR 42.32	51.30K
2026-08-20	SAR 42.36	+0.62%	SAR 42.10	SAR 42.54	SAR 42.06	69.42K
2026-08-19	SAR 42.10	-0.24%	SAR 42.12	SAR 42.50	SAR 42.04	105.10K
2026-08-18	SAR 42.20	-0.61%	SAR 42.46	SAR 42.50	SAR 42.14	84.93K
2026-08-17	SAR 42.46	+0.66%	SAR 42.28	SAR 42.68	SAR 42.14	66.35K
2026-08-16	SAR 42.18	0.00%	SAR 42.18	SAR 42.18	SAR 42.18	0
2026-08-13	SAR 42.18	-0.19%	SAR 42.28	SAR 42.70	SAR 42.16	67.99K
2026-08-12	SAR 42.26	-0.66%	SAR 42.50	SAR 42.80	SAR 42.26	122.08K
2026-08-11	SAR 42.54	-2.21%	SAR 43.46	SAR 43.46	SAR 42.42	128.83K
2026-08-10	SAR 43.50	-0.14%	SAR 43.60	SAR 43.84	SAR 43.26	72.40K
2026-08-09	SAR 43.56	-0.50%	SAR 43.80	SAR 43.80	SAR 43.46	27.95K
2026-08-06	SAR 43.78	-1.17%	SAR 44.12	SAR 44.20	SAR 43.58	97.13K
2026-08-05	SAR 44.30	+0.18%	SAR 44.14	SAR 44.44	SAR 44.14	53.45K
2026-08-04	SAR 44.22	+0.23%	SAR 44.12	SAR 44.30	SAR 43.70	44.25K
2026-08-03	SAR 44.12	+0.27%	SAR 44.00	SAR 44.42	SAR 43.34	94.03K
2026-08-02	SAR 44.00	-2.14%	SAR 44.96	SAR 45.00	SAR 43.96	125.47K
2026-07-30	SAR 44.96	-0.04%	SAR 46.00	SAR 46.00	SAR 44.46	154.32K
2026-07-29	SAR 44.98	+0.40%	SAR 44.80	SAR 45.50	SAR 44.48	121.53K
2026-07-28	SAR 44.80	-0.44%	SAR 45.10	SAR 45.22	SAR 44.44	86.26K
2026-07-27	SAR 45.00	+1.67%	SAR 44.24	SAR 45.00	SAR 44.24	126.95K
2026-07-26	SAR 44.26	-3.45%	SAR 45.72	SAR 46.00	SAR 44.20	128.72K
2026-07-23	SAR 45.84	-1.33%	SAR 46.60	SAR 46.60	SAR 45.74	132.76K
2026-07-22	SAR 46.46	+0.82%	SAR 45.94	SAR 46.60	SAR 45.94	44.02K
2026-07-21	SAR 46.08	-0.39%	SAR 45.86	SAR 46.26	SAR 45.84	30.55K
2026-07-20	SAR 46.26	-1.36%	SAR 46.62	SAR 46.80	SAR 45.90	38.86K
2026-07-19	SAR 46.90	-0.51%	SAR 46.64	SAR 47.00	SAR 46.38	34.11K
2026-07-16	SAR 47.14	-1.34%	SAR 47.48	SAR 47.50	SAR 46.82	59.39K
2026-07-15	SAR 47.78	+0.67%	SAR 47.02	SAR 47.80	SAR 47.02	45.04K
2026-07-14	SAR 47.46	+1.32%	SAR 46.70	SAR 47.92	SAR 46.70	100.64K
2026-07-13	SAR 46.84	+0.95%	SAR 46.40	SAR 47.32	SAR 46.40	46.88K
2026-07-12	SAR 46.40	-2.44%	SAR 47.66	SAR 47.66	SAR 46.40	45.00K
2026-07-09	SAR 47.56	-0.29%	SAR 47.30	SAR 47.80	SAR 47.08	79.09K
2026-07-08	SAR 47.70	+0.89%	SAR 47.04	SAR 47.78	SAR 46.80	73.74K
2026-07-07	SAR 47.28	+1.90%	SAR 46.34	SAR 47.48	SAR 46.22	122.71K
2026-07-06	SAR 46.40	-0.39%	SAR 46.22	SAR 46.56	SAR 46.00	49.38K
2026-07-05	SAR 46.58	-1.90%	SAR 47.20	SAR 47.40	SAR 46.30	70.63K
2026-07-02	SAR 47.48	-1.25%	SAR 47.70	SAR 48.02	SAR 47.34	49.28K
2026-07-01	SAR 48.08	+0.12%	SAR 47.80	SAR 48.22	SAR 47.70	68.94K
2026-06-30	SAR 48.02	+0.46%	SAR 47.80	SAR 48.16	SAR 47.66	69.29K
2026-06-29	SAR 47.80	+0.80%	SAR 47.02	SAR 48.16	SAR 46.76	126.51K
2026-06-28	SAR 47.42	-3.58%	SAR 49.18	SAR 49.18	SAR 47.38	106.38K
2026-06-25	SAR 49.18	-0.49%	SAR 49.44	SAR 49.68	SAR 48.78	144.83K
2026-06-24	SAR 49.42	+0.45%	SAR 49.04	SAR 49.62	SAR 49.00	83.74K
2026-06-23	SAR 49.20	+0.04%	SAR 49.16	SAR 49.34	SAR 48.80	93.89K
2026-06-22	SAR 49.18	+1.11%	SAR 48.48	SAR 49.20	SAR 48.48	176.72K
2026-06-21	SAR 48.64	+0.08%	SAR 48.38	SAR 48.78	SAR 48.34	47.57K
2026-06-18	SAR 48.60	+0.16%	SAR 48.52	SAR 48.76	SAR 48.06	119.02K
2026-06-17	SAR 48.52	-0.12%	SAR 48.50	SAR 48.60	SAR 47.94	82.56K
2026-06-16	SAR 48.58	+0.37%	SAR 48.44	SAR 48.62	SAR 48.08	89.50K
2026-06-15	SAR 48.40	+1.47%	SAR 48.00	SAR 48.58	SAR 47.92	124.02K
2026-06-14	SAR 47.70	-0.91%	SAR 48.00	SAR 48.50	SAR 47.70	69.13K
2026-06-11	SAR 48.14	+0.59%	SAR 47.58	SAR 48.72	SAR 47.00	413.18K
2026-06-10	SAR 47.86	+1.83%	SAR 47.32	SAR 48.00	SAR 47.00	164.91K
2026-06-09	SAR 47.00	+0.04%	SAR 46.98	SAR 48.00	SAR 46.16	215.87K
2026-06-08	SAR 46.98	+2.13%	SAR 45.80	SAR 48.98	SAR 45.60	936.20K
2026-06-07	SAR 46.00	-3.48%	SAR 47.52	SAR 47.52	SAR 45.96	206.36K
2026-06-04	SAR 47.66	-0.79%	SAR 47.90	SAR 48.22	SAR 47.66	89.12K
2026-06-03	SAR 48.04	+0.13%	SAR 47.68	SAR 48.80	SAR 47.52	150.90K
2026-06-02	SAR 47.98	-0.83%	SAR 48.30	SAR 49.04	SAR 47.82	186.26K
2026-06-01	SAR 48.38	+5.36%	SAR 45.92	SAR 50.00	SAR 45.84	736.18K
2026-05-31	SAR 45.92	+2.04%	SAR 45.00	SAR 46.22	SAR 45.00	126.06K
2026-05-28	SAR 45.00	0.00%	SAR 45.00	SAR 45.00	SAR 45.00	0