2290 Geçmiş veriler - Yanbu National Petrochemical Co. | Makkler

2290 Geçmiş veriler - Yanbu National Petrochemical Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 31,48	+%0,51	SAR 31,40	SAR 31,54	SAR 31,00	266,90K
2026-09-30	SAR 31,32	-%2,67	SAR 32,18	SAR 32,36	SAR 31,22	563,06K
2026-09-29	SAR 32,18	-%1,17	SAR 32,56	SAR 32,70	SAR 31,86	326,88K
2026-09-28	SAR 32,56	+%2,58	SAR 31,74	SAR 32,68	SAR 31,72	700,71K
2026-09-27	SAR 31,74	+%0,44	SAR 31,68	SAR 31,80	SAR 31,48	140,03K
2026-09-24	SAR 31,60	-%0,44	SAR 31,74	SAR 32,04	SAR 31,54	479,99K
2026-09-22	SAR 31,74	+%2,19	SAR 31,18	SAR 31,76	SAR 31,18	408,11K
2026-09-21	SAR 31,06	-%2,02	SAR 31,46	SAR 31,58	SAR 31,06	487,18K
2026-09-20	SAR 31,70	-%0,63	SAR 31,78	SAR 32,14	SAR 31,22	343,71K
2026-09-17	SAR 31,90	-%0,25	SAR 31,82	SAR 31,96	SAR 31,48	758,37K
2026-09-16	SAR 31,98	+%0,19	SAR 31,90	SAR 32,14	SAR 31,82	203,00K
2026-09-15	SAR 31,92	-%1,60	SAR 32,50	SAR 32,50	SAR 31,80	455,58K
2026-09-14	SAR 32,44	-%1,10	SAR 32,96	SAR 33,14	SAR 32,10	794,97K
2026-09-13	SAR 32,80	-%4,82	SAR 33,72	SAR 34,32	SAR 32,80	683,55K
2026-09-10	SAR 34,46	-%0,12	SAR 34,14	SAR 34,46	SAR 33,90	805,00K
2026-09-09	SAR 34,50	+%4,36	SAR 33,00	SAR 34,50	SAR 33,00	2,18M
2026-09-08	SAR 33,06	+%1,72	SAR 32,48	SAR 33,10	SAR 32,18	681,04K
2026-09-07	SAR 32,50	-%4,07	SAR 32,46	SAR 33,00	SAR 32,26	1,41M
2026-09-06	SAR 33,88	%0,00	SAR 34,00	SAR 34,12	SAR 33,80	432,63K
2026-09-03	SAR 33,88	-%0,06	SAR 34,00	SAR 34,12	SAR 33,80	432,63K
2026-09-02	SAR 33,90	-%0,41	SAR 33,94	SAR 34,28	SAR 33,86	588,70K
2026-09-01	SAR 34,04	+%0,18	SAR 33,98	SAR 34,34	SAR 33,70	313,07K
2026-08-31	SAR 33,98	-%0,18	SAR 34,00	SAR 34,38	SAR 33,98	736,58K
2026-08-30	SAR 34,04	-%0,18	SAR 34,02	SAR 34,38	SAR 34,02	222,41K
2026-08-27	SAR 34,10	+%1,25	SAR 33,74	SAR 34,14	SAR 33,72	381,64K
2026-08-26	SAR 33,68	-%0,88	SAR 33,86	SAR 33,98	SAR 33,62	523,15K
2026-08-25	SAR 33,98	-%0,93	SAR 34,48	SAR 34,86	SAR 33,90	875,70K
2026-08-24	SAR 34,30	+%2,27	SAR 33,60	SAR 34,58	SAR 33,58	1,43M
2026-08-23	SAR 33,54	+%3,26	SAR 32,50	SAR 33,60	SAR 32,50	750,26K
2026-08-20	SAR 32,48	+%0,06	SAR 32,22	SAR 32,64	SAR 32,22	370,01K
2026-08-19	SAR 32,46	-%1,10	SAR 32,80	SAR 32,94	SAR 32,18	618,59K
2026-08-18	SAR 32,82	+%0,80	SAR 32,56	SAR 32,90	SAR 32,44	445,80K
2026-08-17	SAR 32,56	+%4,83	SAR 31,54	SAR 32,90	SAR 31,28	1,47M
2026-08-16	SAR 31,06	%0,00	SAR 31,06	SAR 31,06	SAR 31,06	0
2026-08-13	SAR 31,06	+%0,19	SAR 30,96	SAR 31,08	SAR 30,66	361,48K
2026-08-12	SAR 31,00	+%1,71	SAR 30,50	SAR 31,10	SAR 30,48	627,33K
2026-08-11	SAR 30,48	+%0,59	SAR 30,30	SAR 30,56	SAR 30,10	631,23K
2026-08-10	SAR 30,30	+%0,93	SAR 30,00	SAR 30,46	SAR 29,92	689,47K
2026-08-09	SAR 30,02	+%0,40	SAR 29,90	SAR 30,10	SAR 29,78	283,19K
2026-08-06	SAR 29,90	-%2,73	SAR 30,86	SAR 30,86	SAR 29,84	926,85K
2026-08-05	SAR 30,74	-%1,79	SAR 31,60	SAR 31,60	SAR 30,74	639,62K
2026-08-04	SAR 31,30	+%0,97	SAR 31,00	SAR 31,66	SAR 30,98	797,95K
2026-08-03	SAR 31,00	+%1,97	SAR 30,40	SAR 31,44	SAR 30,30	1,17M
2026-08-02	SAR 30,40	-%0,98	SAR 30,50	SAR 30,70	SAR 30,00	620,04K
2026-07-30	SAR 30,70	+%0,66	SAR 30,10	SAR 31,30	SAR 30,10	999,74K
2026-07-29	SAR 30,50	-%2,49	SAR 30,84	SAR 31,08	SAR 30,06	656,41K
2026-07-28	SAR 31,28	+%0,77	SAR 31,06	SAR 31,42	SAR 30,92	546,09K
2026-07-27	SAR 31,04	+%0,84	SAR 30,84	SAR 31,26	SAR 30,64	683,65K
2026-07-26	SAR 30,78	-%3,75	SAR 31,88	SAR 31,88	SAR 30,78	770,82K
2026-07-23	SAR 31,98	-%1,78	SAR 32,60	SAR 32,66	SAR 31,66	1,49M
2026-07-22	SAR 32,56	+%4,03	SAR 32,78	SAR 33,40	SAR 32,42	2,29M
2026-07-21	SAR 31,30	+%2,09	SAR 30,64	SAR 31,42	SAR 30,60	733,59K
2026-07-20	SAR 30,66	-%2,67	SAR 31,40	SAR 31,64	SAR 30,62	1,06M
2026-07-19	SAR 31,50	%0,00	SAR 31,48	SAR 31,90	SAR 31,44	393,51K
2026-07-16	SAR 31,50	+%0,83	SAR 31,10	SAR 31,76	SAR 31,06	680,26K
2026-07-15	SAR 31,24	-%0,57	SAR 31,20	SAR 31,48	SAR 31,14	437,39K
2026-07-14	SAR 31,42	%0,00	SAR 31,42	SAR 31,60	SAR 31,16	635,81K
2026-07-13	SAR 31,42	-%0,06	SAR 31,40	SAR 31,78	SAR 31,10	1,27M
2026-07-12	SAR 31,44	+%2,41	SAR 30,88	SAR 31,50	SAR 30,70	780,56K
2026-07-09	SAR 30,70	+%0,33	SAR 30,60	SAR 30,74	SAR 30,20	711,20K
2026-07-08	SAR 30,60	+%3,03	SAR 29,92	SAR 30,84	SAR 29,56	1,75M
2026-07-07	SAR 29,70	+%1,71	SAR 29,22	SAR 29,92	SAR 29,16	693,87K
2026-07-06	SAR 29,20	+%0,14	SAR 29,16	SAR 29,36	SAR 28,80	597,81K
2026-07-05	SAR 29,16	-%0,41	SAR 29,32	SAR 29,38	SAR 29,00	335,02K
2026-07-02	SAR 29,28	-%1,61	SAR 29,72	SAR 29,72	SAR 29,26	516,37K
2026-07-01	SAR 29,76	+%1,16	SAR 29,50	SAR 30,04	SAR 29,46	620,63K
2026-06-30	SAR 29,42	-%0,61	SAR 29,72	SAR 29,72	SAR 29,30	462,52K
2026-06-29	SAR 29,60	-%2,76	SAR 30,40	SAR 30,44	SAR 29,44	1,09M
2026-06-28	SAR 30,44	+%2,98	SAR 29,50	SAR 30,44	SAR 29,50	917,08K
2026-06-25	SAR 29,56	+%0,54	SAR 29,58	SAR 29,92	SAR 29,20	1,47M
2026-06-24	SAR 29,40	-%0,07	SAR 29,40	SAR 29,74	SAR 29,22	938,42K
2026-06-23	SAR 29,42	-%1,54	SAR 29,86	SAR 29,86	SAR 29,32	1,05M
2026-06-22	SAR 29,88	-%0,40	SAR 29,88	SAR 30,00	SAR 29,46	897,29K
2026-06-21	SAR 30,00	+%1,69	SAR 29,72	SAR 30,16	SAR 29,50	1,11M
2026-06-18	SAR 29,50	-%0,54	SAR 29,66	SAR 29,86	SAR 29,50	1,53M
2026-06-17	SAR 29,66	-%1,66	SAR 30,12	SAR 30,12	SAR 29,56	1,27M
2026-06-16	SAR 30,16	-%1,05	SAR 30,50	SAR 30,86	SAR 30,02	703,46K
2026-06-15	SAR 30,48	+%1,26	SAR 30,00	SAR 30,64	SAR 29,52	2,02M
2026-06-14	SAR 30,10	-%3,22	SAR 31,10	SAR 31,24	SAR 29,92	1,23M
2026-06-11	SAR 31,10	+%1,83	SAR 30,60	SAR 31,28	SAR 30,56	768,05K
2026-06-10	SAR 30,54	-%3,60	SAR 31,54	SAR 31,54	SAR 30,42	1,55M
2026-06-09	SAR 31,68	-%0,88	SAR 31,94	SAR 32,12	SAR 31,60	822,51K
2026-06-08	SAR 31,96	+%0,44	SAR 32,00	SAR 33,10	SAR 31,70	1,22M
2026-06-07	SAR 31,82	+%0,06	SAR 31,70	SAR 32,34	SAR 31,70	327,27K
2026-06-04	SAR 31,80	-%2,21	SAR 32,52	SAR 32,62	SAR 31,70	996,57K
2026-06-03	SAR 32,52	-%1,39	SAR 33,10	SAR 33,18	SAR 32,52	409,20K
2026-06-02	SAR 32,98	+%1,29	SAR 32,50	SAR 33,24	SAR 32,28	512,37K
2026-06-01	SAR 32,56	-%3,50	SAR 33,00	SAR 33,42	SAR 32,24	950,33K
2026-05-31	SAR 33,74	-%0,88	SAR 33,02	SAR 34,00	SAR 32,70	497,75K
2026-05-28	SAR 34,04	%0,00	SAR 34,04	SAR 34,04	SAR 34,04	0