Yanbu National Petrochemical Co. 2290

TADAWUL · Saudi Arabia · Process Industries

SAR 31.48+0.16 (+0.51%)

Market closed· Oct 1, 2026, 12:15 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 31.48	+0.51%	SAR 31.40	SAR 31.54	SAR 31.00	266.90K
2026-09-30	SAR 31.32	-2.67%	SAR 32.18	SAR 32.36	SAR 31.22	563.06K
2026-09-29	SAR 32.18	-1.17%	SAR 32.56	SAR 32.70	SAR 31.86	326.88K
2026-09-28	SAR 32.56	+2.58%	SAR 31.74	SAR 32.68	SAR 31.72	700.71K
2026-09-27	SAR 31.74	+0.44%	SAR 31.68	SAR 31.80	SAR 31.48	140.03K
2026-09-24	SAR 31.60	-0.44%	SAR 31.74	SAR 32.04	SAR 31.54	479.99K
2026-09-22	SAR 31.74	+2.19%	SAR 31.18	SAR 31.76	SAR 31.18	408.11K
2026-09-21	SAR 31.06	-2.02%	SAR 31.46	SAR 31.58	SAR 31.06	487.18K
2026-09-20	SAR 31.70	-0.63%	SAR 31.78	SAR 32.14	SAR 31.22	343.71K
2026-09-17	SAR 31.90	-0.25%	SAR 31.82	SAR 31.96	SAR 31.48	758.37K
2026-09-16	SAR 31.98	+0.19%	SAR 31.90	SAR 32.14	SAR 31.82	203.00K
2026-09-15	SAR 31.92	-1.60%	SAR 32.50	SAR 32.50	SAR 31.80	455.58K
2026-09-14	SAR 32.44	-1.10%	SAR 32.96	SAR 33.14	SAR 32.10	794.97K
2026-09-13	SAR 32.80	-4.82%	SAR 33.72	SAR 34.32	SAR 32.80	683.55K
2026-09-10	SAR 34.46	-0.12%	SAR 34.14	SAR 34.46	SAR 33.90	805.00K
2026-09-09	SAR 34.50	+4.36%	SAR 33.00	SAR 34.50	SAR 33.00	2.18M
2026-09-08	SAR 33.06	+1.72%	SAR 32.48	SAR 33.10	SAR 32.18	681.04K
2026-09-07	SAR 32.50	-4.07%	SAR 32.46	SAR 33.00	SAR 32.26	1.41M
2026-09-06	SAR 33.88	0.00%	SAR 34.00	SAR 34.12	SAR 33.80	432.63K
2026-09-03	SAR 33.88	-0.06%	SAR 34.00	SAR 34.12	SAR 33.80	432.63K
2026-09-02	SAR 33.90	-0.41%	SAR 33.94	SAR 34.28	SAR 33.86	588.70K
2026-09-01	SAR 34.04	+0.18%	SAR 33.98	SAR 34.34	SAR 33.70	313.07K
2026-08-31	SAR 33.98	-0.18%	SAR 34.00	SAR 34.38	SAR 33.98	736.58K
2026-08-30	SAR 34.04	-0.18%	SAR 34.02	SAR 34.38	SAR 34.02	222.41K
2026-08-27	SAR 34.10	+1.25%	SAR 33.74	SAR 34.14	SAR 33.72	381.64K
2026-08-26	SAR 33.68	-0.88%	SAR 33.86	SAR 33.98	SAR 33.62	523.15K
2026-08-25	SAR 33.98	-0.93%	SAR 34.48	SAR 34.86	SAR 33.90	875.70K
2026-08-24	SAR 34.30	+2.27%	SAR 33.60	SAR 34.58	SAR 33.58	1.43M
2026-08-23	SAR 33.54	+3.26%	SAR 32.50	SAR 33.60	SAR 32.50	750.26K
2026-08-20	SAR 32.48	+0.06%	SAR 32.22	SAR 32.64	SAR 32.22	370.01K
2026-08-19	SAR 32.46	-1.10%	SAR 32.80	SAR 32.94	SAR 32.18	618.59K
2026-08-18	SAR 32.82	+0.80%	SAR 32.56	SAR 32.90	SAR 32.44	445.80K
2026-08-17	SAR 32.56	+4.83%	SAR 31.54	SAR 32.90	SAR 31.28	1.47M
2026-08-16	SAR 31.06	0.00%	SAR 31.06	SAR 31.06	SAR 31.06	0
2026-08-13	SAR 31.06	+0.19%	SAR 30.96	SAR 31.08	SAR 30.66	361.48K
2026-08-12	SAR 31.00	+1.71%	SAR 30.50	SAR 31.10	SAR 30.48	627.33K
2026-08-11	SAR 30.48	+0.59%	SAR 30.30	SAR 30.56	SAR 30.10	631.23K
2026-08-10	SAR 30.30	+0.93%	SAR 30.00	SAR 30.46	SAR 29.92	689.47K
2026-08-09	SAR 30.02	+0.40%	SAR 29.90	SAR 30.10	SAR 29.78	283.19K
2026-08-06	SAR 29.90	-2.73%	SAR 30.86	SAR 30.86	SAR 29.84	926.85K
2026-08-05	SAR 30.74	-1.79%	SAR 31.60	SAR 31.60	SAR 30.74	639.62K
2026-08-04	SAR 31.30	+0.97%	SAR 31.00	SAR 31.66	SAR 30.98	797.95K
2026-08-03	SAR 31.00	+1.97%	SAR 30.40	SAR 31.44	SAR 30.30	1.17M
2026-08-02	SAR 30.40	-0.98%	SAR 30.50	SAR 30.70	SAR 30.00	620.04K
2026-07-30	SAR 30.70	+0.66%	SAR 30.10	SAR 31.30	SAR 30.10	999.74K
2026-07-29	SAR 30.50	-2.49%	SAR 30.84	SAR 31.08	SAR 30.06	656.41K
2026-07-28	SAR 31.28	+0.77%	SAR 31.06	SAR 31.42	SAR 30.92	546.09K
2026-07-27	SAR 31.04	+0.84%	SAR 30.84	SAR 31.26	SAR 30.64	683.65K
2026-07-26	SAR 30.78	-3.75%	SAR 31.88	SAR 31.88	SAR 30.78	770.82K
2026-07-23	SAR 31.98	-1.78%	SAR 32.60	SAR 32.66	SAR 31.66	1.49M
2026-07-22	SAR 32.56	+4.03%	SAR 32.78	SAR 33.40	SAR 32.42	2.29M
2026-07-21	SAR 31.30	+2.09%	SAR 30.64	SAR 31.42	SAR 30.60	733.59K
2026-07-20	SAR 30.66	-2.67%	SAR 31.40	SAR 31.64	SAR 30.62	1.06M
2026-07-19	SAR 31.50	0.00%	SAR 31.48	SAR 31.90	SAR 31.44	393.51K
2026-07-16	SAR 31.50	+0.83%	SAR 31.10	SAR 31.76	SAR 31.06	680.26K
2026-07-15	SAR 31.24	-0.57%	SAR 31.20	SAR 31.48	SAR 31.14	437.39K
2026-07-14	SAR 31.42	0.00%	SAR 31.42	SAR 31.60	SAR 31.16	635.81K
2026-07-13	SAR 31.42	-0.06%	SAR 31.40	SAR 31.78	SAR 31.10	1.27M
2026-07-12	SAR 31.44	+2.41%	SAR 30.88	SAR 31.50	SAR 30.70	780.56K
2026-07-09	SAR 30.70	+0.33%	SAR 30.60	SAR 30.74	SAR 30.20	711.20K
2026-07-08	SAR 30.60	+3.03%	SAR 29.92	SAR 30.84	SAR 29.56	1.75M
2026-07-07	SAR 29.70	+1.71%	SAR 29.22	SAR 29.92	SAR 29.16	693.87K
2026-07-06	SAR 29.20	+0.14%	SAR 29.16	SAR 29.36	SAR 28.80	597.81K
2026-07-05	SAR 29.16	-0.41%	SAR 29.32	SAR 29.38	SAR 29.00	335.02K
2026-07-02	SAR 29.28	-1.61%	SAR 29.72	SAR 29.72	SAR 29.26	516.37K
2026-07-01	SAR 29.76	+1.16%	SAR 29.50	SAR 30.04	SAR 29.46	620.63K
2026-06-30	SAR 29.42	-0.61%	SAR 29.72	SAR 29.72	SAR 29.30	462.52K
2026-06-29	SAR 29.60	-2.76%	SAR 30.40	SAR 30.44	SAR 29.44	1.09M
2026-06-28	SAR 30.44	+2.98%	SAR 29.50	SAR 30.44	SAR 29.50	917.08K
2026-06-25	SAR 29.56	+0.54%	SAR 29.58	SAR 29.92	SAR 29.20	1.47M
2026-06-24	SAR 29.40	-0.07%	SAR 29.40	SAR 29.74	SAR 29.22	938.42K
2026-06-23	SAR 29.42	-1.54%	SAR 29.86	SAR 29.86	SAR 29.32	1.05M
2026-06-22	SAR 29.88	-0.40%	SAR 29.88	SAR 30.00	SAR 29.46	897.29K
2026-06-21	SAR 30.00	+1.69%	SAR 29.72	SAR 30.16	SAR 29.50	1.11M
2026-06-18	SAR 29.50	-0.54%	SAR 29.66	SAR 29.86	SAR 29.50	1.53M
2026-06-17	SAR 29.66	-1.66%	SAR 30.12	SAR 30.12	SAR 29.56	1.27M
2026-06-16	SAR 30.16	-1.05%	SAR 30.50	SAR 30.86	SAR 30.02	703.46K
2026-06-15	SAR 30.48	+1.26%	SAR 30.00	SAR 30.64	SAR 29.52	2.02M
2026-06-14	SAR 30.10	-3.22%	SAR 31.10	SAR 31.24	SAR 29.92	1.23M
2026-06-11	SAR 31.10	+1.83%	SAR 30.60	SAR 31.28	SAR 30.56	768.05K
2026-06-10	SAR 30.54	-3.60%	SAR 31.54	SAR 31.54	SAR 30.42	1.55M
2026-06-09	SAR 31.68	-0.88%	SAR 31.94	SAR 32.12	SAR 31.60	822.51K
2026-06-08	SAR 31.96	+0.44%	SAR 32.00	SAR 33.10	SAR 31.70	1.22M
2026-06-07	SAR 31.82	+0.06%	SAR 31.70	SAR 32.34	SAR 31.70	327.27K
2026-06-04	SAR 31.80	-2.21%	SAR 32.52	SAR 32.62	SAR 31.70	996.57K
2026-06-03	SAR 32.52	-1.39%	SAR 33.10	SAR 33.18	SAR 32.52	409.20K
2026-06-02	SAR 32.98	+1.29%	SAR 32.50	SAR 33.24	SAR 32.28	512.37K
2026-06-01	SAR 32.56	-3.50%	SAR 33.00	SAR 33.42	SAR 32.24	950.33K
2026-05-31	SAR 33.74	-0.88%	SAR 33.02	SAR 34.00	SAR 32.70	497.75K
2026-05-28	SAR 34.04	0.00%	SAR 34.04	SAR 34.04	SAR 34.04	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 31.48	+0.51%	SAR 31.40	SAR 31.54	SAR 31.00	266.90K
2026-09-30	SAR 31.32	-2.67%	SAR 32.18	SAR 32.36	SAR 31.22	563.06K
2026-09-29	SAR 32.18	-1.17%	SAR 32.56	SAR 32.70	SAR 31.86	326.88K
2026-09-28	SAR 32.56	+2.58%	SAR 31.74	SAR 32.68	SAR 31.72	700.71K
2026-09-27	SAR 31.74	+0.44%	SAR 31.68	SAR 31.80	SAR 31.48	140.03K
2026-09-24	SAR 31.60	-0.44%	SAR 31.74	SAR 32.04	SAR 31.54	479.99K
2026-09-22	SAR 31.74	+2.19%	SAR 31.18	SAR 31.76	SAR 31.18	408.11K
2026-09-21	SAR 31.06	-2.02%	SAR 31.46	SAR 31.58	SAR 31.06	487.18K
2026-09-20	SAR 31.70	-0.63%	SAR 31.78	SAR 32.14	SAR 31.22	343.71K
2026-09-17	SAR 31.90	-0.25%	SAR 31.82	SAR 31.96	SAR 31.48	758.37K
2026-09-16	SAR 31.98	+0.19%	SAR 31.90	SAR 32.14	SAR 31.82	203.00K
2026-09-15	SAR 31.92	-1.60%	SAR 32.50	SAR 32.50	SAR 31.80	455.58K
2026-09-14	SAR 32.44	-1.10%	SAR 32.96	SAR 33.14	SAR 32.10	794.97K
2026-09-13	SAR 32.80	-4.82%	SAR 33.72	SAR 34.32	SAR 32.80	683.55K
2026-09-10	SAR 34.46	-0.12%	SAR 34.14	SAR 34.46	SAR 33.90	805.00K
2026-09-09	SAR 34.50	+4.36%	SAR 33.00	SAR 34.50	SAR 33.00	2.18M
2026-09-08	SAR 33.06	+1.72%	SAR 32.48	SAR 33.10	SAR 32.18	681.04K
2026-09-07	SAR 32.50	-4.07%	SAR 32.46	SAR 33.00	SAR 32.26	1.41M
2026-09-06	SAR 33.88	0.00%	SAR 34.00	SAR 34.12	SAR 33.80	432.63K
2026-09-03	SAR 33.88	-0.06%	SAR 34.00	SAR 34.12	SAR 33.80	432.63K
2026-09-02	SAR 33.90	-0.41%	SAR 33.94	SAR 34.28	SAR 33.86	588.70K
2026-09-01	SAR 34.04	+0.18%	SAR 33.98	SAR 34.34	SAR 33.70	313.07K
2026-08-31	SAR 33.98	-0.18%	SAR 34.00	SAR 34.38	SAR 33.98	736.58K
2026-08-30	SAR 34.04	-0.18%	SAR 34.02	SAR 34.38	SAR 34.02	222.41K
2026-08-27	SAR 34.10	+1.25%	SAR 33.74	SAR 34.14	SAR 33.72	381.64K
2026-08-26	SAR 33.68	-0.88%	SAR 33.86	SAR 33.98	SAR 33.62	523.15K
2026-08-25	SAR 33.98	-0.93%	SAR 34.48	SAR 34.86	SAR 33.90	875.70K
2026-08-24	SAR 34.30	+2.27%	SAR 33.60	SAR 34.58	SAR 33.58	1.43M
2026-08-23	SAR 33.54	+3.26%	SAR 32.50	SAR 33.60	SAR 32.50	750.26K
2026-08-20	SAR 32.48	+0.06%	SAR 32.22	SAR 32.64	SAR 32.22	370.01K
2026-08-19	SAR 32.46	-1.10%	SAR 32.80	SAR 32.94	SAR 32.18	618.59K
2026-08-18	SAR 32.82	+0.80%	SAR 32.56	SAR 32.90	SAR 32.44	445.80K
2026-08-17	SAR 32.56	+4.83%	SAR 31.54	SAR 32.90	SAR 31.28	1.47M
2026-08-16	SAR 31.06	0.00%	SAR 31.06	SAR 31.06	SAR 31.06	0
2026-08-13	SAR 31.06	+0.19%	SAR 30.96	SAR 31.08	SAR 30.66	361.48K
2026-08-12	SAR 31.00	+1.71%	SAR 30.50	SAR 31.10	SAR 30.48	627.33K
2026-08-11	SAR 30.48	+0.59%	SAR 30.30	SAR 30.56	SAR 30.10	631.23K
2026-08-10	SAR 30.30	+0.93%	SAR 30.00	SAR 30.46	SAR 29.92	689.47K
2026-08-09	SAR 30.02	+0.40%	SAR 29.90	SAR 30.10	SAR 29.78	283.19K
2026-08-06	SAR 29.90	-2.73%	SAR 30.86	SAR 30.86	SAR 29.84	926.85K
2026-08-05	SAR 30.74	-1.79%	SAR 31.60	SAR 31.60	SAR 30.74	639.62K
2026-08-04	SAR 31.30	+0.97%	SAR 31.00	SAR 31.66	SAR 30.98	797.95K
2026-08-03	SAR 31.00	+1.97%	SAR 30.40	SAR 31.44	SAR 30.30	1.17M
2026-08-02	SAR 30.40	-0.98%	SAR 30.50	SAR 30.70	SAR 30.00	620.04K
2026-07-30	SAR 30.70	+0.66%	SAR 30.10	SAR 31.30	SAR 30.10	999.74K
2026-07-29	SAR 30.50	-2.49%	SAR 30.84	SAR 31.08	SAR 30.06	656.41K
2026-07-28	SAR 31.28	+0.77%	SAR 31.06	SAR 31.42	SAR 30.92	546.09K
2026-07-27	SAR 31.04	+0.84%	SAR 30.84	SAR 31.26	SAR 30.64	683.65K
2026-07-26	SAR 30.78	-3.75%	SAR 31.88	SAR 31.88	SAR 30.78	770.82K
2026-07-23	SAR 31.98	-1.78%	SAR 32.60	SAR 32.66	SAR 31.66	1.49M
2026-07-22	SAR 32.56	+4.03%	SAR 32.78	SAR 33.40	SAR 32.42	2.29M
2026-07-21	SAR 31.30	+2.09%	SAR 30.64	SAR 31.42	SAR 30.60	733.59K
2026-07-20	SAR 30.66	-2.67%	SAR 31.40	SAR 31.64	SAR 30.62	1.06M
2026-07-19	SAR 31.50	0.00%	SAR 31.48	SAR 31.90	SAR 31.44	393.51K
2026-07-16	SAR 31.50	+0.83%	SAR 31.10	SAR 31.76	SAR 31.06	680.26K
2026-07-15	SAR 31.24	-0.57%	SAR 31.20	SAR 31.48	SAR 31.14	437.39K
2026-07-14	SAR 31.42	0.00%	SAR 31.42	SAR 31.60	SAR 31.16	635.81K
2026-07-13	SAR 31.42	-0.06%	SAR 31.40	SAR 31.78	SAR 31.10	1.27M
2026-07-12	SAR 31.44	+2.41%	SAR 30.88	SAR 31.50	SAR 30.70	780.56K
2026-07-09	SAR 30.70	+0.33%	SAR 30.60	SAR 30.74	SAR 30.20	711.20K
2026-07-08	SAR 30.60	+3.03%	SAR 29.92	SAR 30.84	SAR 29.56	1.75M
2026-07-07	SAR 29.70	+1.71%	SAR 29.22	SAR 29.92	SAR 29.16	693.87K
2026-07-06	SAR 29.20	+0.14%	SAR 29.16	SAR 29.36	SAR 28.80	597.81K
2026-07-05	SAR 29.16	-0.41%	SAR 29.32	SAR 29.38	SAR 29.00	335.02K
2026-07-02	SAR 29.28	-1.61%	SAR 29.72	SAR 29.72	SAR 29.26	516.37K
2026-07-01	SAR 29.76	+1.16%	SAR 29.50	SAR 30.04	SAR 29.46	620.63K
2026-06-30	SAR 29.42	-0.61%	SAR 29.72	SAR 29.72	SAR 29.30	462.52K
2026-06-29	SAR 29.60	-2.76%	SAR 30.40	SAR 30.44	SAR 29.44	1.09M
2026-06-28	SAR 30.44	+2.98%	SAR 29.50	SAR 30.44	SAR 29.50	917.08K
2026-06-25	SAR 29.56	+0.54%	SAR 29.58	SAR 29.92	SAR 29.20	1.47M
2026-06-24	SAR 29.40	-0.07%	SAR 29.40	SAR 29.74	SAR 29.22	938.42K
2026-06-23	SAR 29.42	-1.54%	SAR 29.86	SAR 29.86	SAR 29.32	1.05M
2026-06-22	SAR 29.88	-0.40%	SAR 29.88	SAR 30.00	SAR 29.46	897.29K
2026-06-21	SAR 30.00	+1.69%	SAR 29.72	SAR 30.16	SAR 29.50	1.11M
2026-06-18	SAR 29.50	-0.54%	SAR 29.66	SAR 29.86	SAR 29.50	1.53M
2026-06-17	SAR 29.66	-1.66%	SAR 30.12	SAR 30.12	SAR 29.56	1.27M
2026-06-16	SAR 30.16	-1.05%	SAR 30.50	SAR 30.86	SAR 30.02	703.46K
2026-06-15	SAR 30.48	+1.26%	SAR 30.00	SAR 30.64	SAR 29.52	2.02M
2026-06-14	SAR 30.10	-3.22%	SAR 31.10	SAR 31.24	SAR 29.92	1.23M
2026-06-11	SAR 31.10	+1.83%	SAR 30.60	SAR 31.28	SAR 30.56	768.05K
2026-06-10	SAR 30.54	-3.60%	SAR 31.54	SAR 31.54	SAR 30.42	1.55M
2026-06-09	SAR 31.68	-0.88%	SAR 31.94	SAR 32.12	SAR 31.60	822.51K
2026-06-08	SAR 31.96	+0.44%	SAR 32.00	SAR 33.10	SAR 31.70	1.22M
2026-06-07	SAR 31.82	+0.06%	SAR 31.70	SAR 32.34	SAR 31.70	327.27K
2026-06-04	SAR 31.80	-2.21%	SAR 32.52	SAR 32.62	SAR 31.70	996.57K
2026-06-03	SAR 32.52	-1.39%	SAR 33.10	SAR 33.18	SAR 32.52	409.20K
2026-06-02	SAR 32.98	+1.29%	SAR 32.50	SAR 33.24	SAR 32.28	512.37K
2026-06-01	SAR 32.56	-3.50%	SAR 33.00	SAR 33.42	SAR 32.24	950.33K
2026-05-31	SAR 33.74	-0.88%	SAR 33.02	SAR 34.00	SAR 32.70	497.75K
2026-05-28	SAR 34.04	0.00%	SAR 34.04	SAR 34.04	SAR 34.04	0