Maxicity Holdings Limited 2295
HKEX · Çin Hong Kong ÖİB · Çeşitli
HKD 5,80+0,29 (+%5,36)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5,80 | +%5,36 | HKD 5,67 | HKD 5,90 | HKD 5,67 | 55,00K |
| 2026-09-30 | HKD 5,51 | -%1,70 | HKD 5,60 | HKD 5,80 | HKD 5,50 | 95,00K |
| 2026-09-29 | HKD 5,60 | -%5,00 | HKD 5,65 | HKD 5,69 | HKD 5,51 | 125,00K |
| 2026-09-28 | HKD 5,89 | -%1,67 | HKD 5,70 | HKD 5,89 | HKD 5,70 | 60,00K |
| 2026-09-25 | HKD 5,99 | +%3,36 | HKD 5,75 | HKD 5,99 | HKD 5,75 | 35,00K |
| 2026-09-24 | HKD 5,80 | -%0,68 | HKD 5,80 | HKD 5,95 | HKD 5,80 | 55,00K |
| 2026-09-23 | HKD 5,84 | -%0,26 | HKD 6,15 | HKD 6,15 | HKD 5,83 | 10,00K |
| 2026-09-22 | HKD 5,86 | -%0,76 | HKD 6,00 | HKD 6,24 | HKD 5,80 | 295,00K |
| 2026-09-21 | HKD 5,90 | -%7,23 | HKD 6,36 | HKD 6,36 | HKD 5,90 | 140,00K |
| 2026-09-18 | HKD 6,36 | +%1,76 | HKD 6,15 | HKD 6,38 | HKD 6,10 | 85,00K |
| 2026-09-17 | HKD 6,25 | -%0,79 | HKD 6,30 | HKD 6,40 | HKD 6,25 | 25,00K |
| 2026-09-16 | HKD 6,30 | +%1,61 | HKD 5,81 | HKD 6,40 | HKD 5,80 | 345,00K |
| 2026-09-15 | HKD 6,20 | +%19,23 | HKD 5,45 | HKD 6,68 | HKD 5,45 | 430,00K |
| 2026-09-14 | HKD 5,20 | +%4,52 | HKD 4,89 | HKD 5,20 | HKD 4,89 | 65,00K |
| 2026-09-11 | HKD 4,97 | +%5,07 | HKD 4,80 | HKD 4,91 | HKD 4,80 | 30,00K |
| 2026-09-10 | HKD 4,74 | +%0,74 | HKD 4,90 | HKD 4,95 | HKD 4,70 | 175,00K |
| 2026-09-09 | HKD 4,70 | -%6,93 | HKD 5,50 | HKD 5,50 | HKD 4,70 | 630,00K |
| 2026-09-08 | HKD 5,05 | -%0,20 | HKD 5,60 | HKD 5,50 | HKD 5,00 | 330,00K |
| 2026-09-07 | HKD 5,06 | -%12,15 | HKD 5,41 | HKD 5,50 | HKD 5,06 | 155,00K |
| 2026-09-04 | HKD 5,76 | +%6,47 | HKD 5,40 | HKD 6,05 | HKD 5,40 | 110,00K |
| 2026-09-03 | HKD 5,41 | %0,00 | HKD 5,41 | HKD 5,41 | HKD 5,41 | 0 |
| 2026-09-02 | HKD 5,41 | %0,00 | HKD 5,41 | HKD 5,41 | HKD 5,41 | 5,00K |
| 2026-09-01 | HKD 5,41 | -%7,52 | HKD 5,90 | HKD 5,90 | HKD 5,41 | 55,00K |
| 2026-08-31 | HKD 5,85 | -%2,50 | HKD 5,80 | HKD 5,85 | HKD 5,80 | 60,00K |
| 2026-08-28 | HKD 6,00 | %0,00 | HKD 5,72 | HKD 6,00 | HKD 5,30 | 235,00K |
| 2026-08-27 | HKD 6,00 | -%0,58 | HKD 6,03 | HKD 6,03 | HKD 5,90 | 85,00K |
| 2026-08-26 | HKD 6,03 | -%4,21 | HKD 6,01 | HKD 6,60 | HKD 6,00 | 35,00K |
| 2026-08-25 | HKD 6,30 | -%0,08 | HKD 6,10 | HKD 6,50 | HKD 6,10 | 135,00K |
| 2026-08-24 | HKD 6,30 | -%7,28 | HKD 6,30 | HKD 6,43 | HKD 6,12 | 90,00K |
| 2026-08-21 | HKD 6,80 | +%12,12 | HKD 6,68 | HKD 7,21 | HKD 6,55 | 435,00K |
| 2026-08-20 | HKD 6,07 | +%1,08 | HKD 5,91 | HKD 6,20 | HKD 5,90 | 155,00K |
| 2026-08-19 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 15,00K |
| 2026-08-18 | HKD 6,00 | %0,00 | HKD 5,71 | HKD 6,68 | HKD 5,71 | 155,00K |
| 2026-08-17 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 30,00K |
| 2026-08-14 | HKD 6,00 | -%7,69 | HKD 6,10 | HKD 6,10 | HKD 6,00 | 40,00K |
| 2026-08-13 | HKD 6,50 | +%8,33 | HKD 6,50 | HKD 6,70 | HKD 6,13 | 130,00K |
| 2026-08-12 | HKD 6,00 | -%11,11 | HKD 6,75 | HKD 6,78 | HKD 6,00 | 400,00K |
| 2026-08-11 | HKD 6,75 | -%0,74 | HKD 6,80 | HKD 6,80 | HKD 6,75 | 25,00K |
| 2026-08-10 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 35,00K |
| 2026-08-07 | HKD 6,80 | -%3,95 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 5,00K |
| 2026-08-06 | HKD 7,08 | +%4,89 | HKD 7,08 | HKD 7,08 | HKD 7,08 | 0 |
| 2026-08-05 | HKD 6,75 | -%5,33 | HKD 7,04 | HKD 7,04 | HKD 6,65 | 70,00K |
| 2026-08-04 | HKD 7,13 | %0,00 | HKD 7,13 | HKD 7,13 | HKD 7,13 | 0 |
| 2026-08-03 | HKD 7,13 | +%3,33 | HKD 7,00 | HKD 7,20 | HKD 7,00 | 95,00K |
| 2026-07-31 | HKD 6,90 | -%1,43 | HKD 6,90 | HKD 6,90 | HKD 6,90 | 0 |
| 2026-07-30 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 40,00K |
| 2026-07-29 | HKD 7,00 | %0,00 | HKD 7,00 | HKD 7,00 | HKD 7,00 | 0 |
| 2026-07-28 | HKD 7,00 | -%5,15 | HKD 6,70 | HKD 7,00 | HKD 6,50 | 150,00K |
| 2026-07-27 | HKD 7,38 | -%0,67 | HKD 6,70 | HKD 7,45 | HKD 7,45 | 5,00K |
| 2026-07-24 | HKD 7,43 | +%9,26 | HKD 7,43 | HKD 7,43 | HKD 7,43 | 0 |
| 2026-07-23 | HKD 6,80 | -%2,86 | HKD 7,00 | HKD 7,00 | HKD 6,80 | 30,00K |
| 2026-07-22 | HKD 7,00 | +%2,94 | HKD 7,40 | HKD 7,40 | HKD 7,00 | 35,00K |
| 2026-07-21 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-20 | HKD 6,80 | -%7,48 | HKD 6,40 | HKD 6,80 | HKD 6,40 | 15,00K |
| 2026-07-17 | HKD 7,35 | -%4,67 | HKD 6,90 | HKD 7,50 | HKD 6,70 | 125,00K |
| 2026-07-16 | HKD 7,71 | -%6,20 | HKD 8,43 | HKD 8,44 | HKD 7,10 | 210,00K |
| 2026-07-15 | HKD 8,22 | -%0,84 | HKD 8,59 | HKD 9,20 | HKD 8,22 | 255,00K |
| 2026-07-14 | HKD 8,29 | +%0,61 | HKD 8,24 | HKD 8,30 | HKD 7,50 | 60,00K |
| 2026-07-13 | HKD 8,24 | +%4,30 | HKD 7,90 | HKD 9,20 | HKD 6,70 | 560,00K |
| 2026-07-10 | HKD 7,90 | +%52,51 | HKD 5,00 | HKD 7,90 | HKD 5,00 | 775,00K |
| 2026-07-09 | HKD 5,18 | +%4,23 | HKD 4,97 | HKD 5,19 | HKD 4,50 | 165,00K |
| 2026-07-08 | HKD 4,97 | -%12,81 | HKD 5,69 | HKD 5,80 | HKD 4,80 | 440,00K |
| 2026-07-07 | HKD 5,70 | -%9,52 | HKD 6,22 | HKD 6,24 | HKD 4,60 | 540,00K |
| 2026-07-06 | HKD 6,30 | +%40,00 | HKD 4,70 | HKD 6,30 | HKD 4,70 | 1,13M |
| 2026-07-03 | HKD 4,50 | +%136,84 | HKD 3,80 | HKD 5,00 | HKD 4,00 | 2,95M |
| 2026-07-02 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-30 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-29 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-26 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-25 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-24 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-23 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-22 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-18 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-17 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-16 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 5,00K |
| 2026-06-15 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-12 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-11 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-10 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-09 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-08 | HKD 1,90 | -%5,00 | HKD 0,46 | HKD 1,60 | HKD 0,46 | 10,00K |
| 2026-06-05 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-04 | HKD 2,00 | +%8,11 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 60,00K |
| 2026-06-03 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-06-02 | HKD 1,85 | -%7,50 | HKD 2,00 | HKD 2,00 | HKD 1,85 | 15,00K |
| 2026-06-01 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-05-29 | HKD 2,00 | +%2,56 | HKD 1,98 | HKD 2,00 | HKD 1,98 | 10,00K |
| 2026-05-28 | HKD 1,95 | +%2,63 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-05-27 | HKD 1,90 | +%2,70 | HKD 1,85 | HKD 1,90 | HKD 1,85 | 40,00K |