Maxicity Holdings Limited 2295
HKEX · Hong Kong SAR China · Miscellaneous
HKD 5.80+0.29 (+5.36%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5.51 | -1.70% | HKD 5.60 | HKD 5.80 | HKD 5.50 | 95.00K |
| 2026-09-29 | HKD 5.60 | -5.00% | HKD 5.65 | HKD 5.69 | HKD 5.51 | 125.00K |
| 2026-09-28 | HKD 5.89 | -1.67% | HKD 5.70 | HKD 5.89 | HKD 5.70 | 60.00K |
| 2026-09-25 | HKD 5.99 | +3.36% | HKD 5.75 | HKD 5.99 | HKD 5.75 |
| 35.00K |
| 2026-09-24 | HKD 5.80 | -0.68% | HKD 5.80 | HKD 5.95 | HKD 5.80 | 55.00K |
| 2026-09-23 | HKD 5.84 | -0.26% | HKD 6.15 | HKD 6.15 | HKD 5.83 | 10.00K |
| 2026-09-22 | HKD 5.86 | -0.76% | HKD 6.00 | HKD 6.24 | HKD 5.80 | 295.00K |
| 2026-09-21 | HKD 5.90 | -7.23% | HKD 6.36 | HKD 6.36 | HKD 5.90 | 140.00K |
| 2026-09-18 | HKD 6.36 | +1.76% | HKD 6.15 | HKD 6.38 | HKD 6.10 | 85.00K |
| 2026-09-17 | HKD 6.25 | -0.79% | HKD 6.30 | HKD 6.40 | HKD 6.25 | 25.00K |
| 2026-09-16 | HKD 6.30 | +1.61% | HKD 5.81 | HKD 6.40 | HKD 5.80 | 345.00K |
| 2026-09-15 | HKD 6.20 | +19.23% | HKD 5.45 | HKD 6.68 | HKD 5.45 | 430.00K |
| 2026-09-14 | HKD 5.20 | +4.52% | HKD 4.89 | HKD 5.20 | HKD 4.89 | 65.00K |
| 2026-09-11 | HKD 4.97 | +5.07% | HKD 4.80 | HKD 4.91 | HKD 4.80 | 30.00K |
| 2026-09-10 | HKD 4.74 | +0.74% | HKD 4.90 | HKD 4.95 | HKD 4.70 | 175.00K |
| 2026-09-09 | HKD 4.70 | -6.93% | HKD 5.50 | HKD 5.50 | HKD 4.70 | 630.00K |
| 2026-09-08 | HKD 5.05 | -0.20% | HKD 5.60 | HKD 5.50 | HKD 5.00 | 330.00K |
| 2026-09-07 | HKD 5.06 | -12.15% | HKD 5.41 | HKD 5.50 | HKD 5.06 | 155.00K |
| 2026-09-04 | HKD 5.76 | +6.47% | HKD 5.40 | HKD 6.05 | HKD 5.40 | 110.00K |
| 2026-09-03 | HKD 5.41 | 0.00% | HKD 5.41 | HKD 5.41 | HKD 5.41 | 0 |
| 2026-09-02 | HKD 5.41 | 0.00% | HKD 5.41 | HKD 5.41 | HKD 5.41 | 5.00K |
| 2026-09-01 | HKD 5.41 | -7.52% | HKD 5.90 | HKD 5.90 | HKD 5.41 | 55.00K |
| 2026-08-31 | HKD 5.85 | -2.50% | HKD 5.80 | HKD 5.85 | HKD 5.80 | 60.00K |
| 2026-08-28 | HKD 6.00 | 0.00% | HKD 5.72 | HKD 6.00 | HKD 5.30 | 235.00K |
| 2026-08-27 | HKD 6.00 | -0.58% | HKD 6.03 | HKD 6.03 | HKD 5.90 | 85.00K |
| 2026-08-26 | HKD 6.03 | -4.21% | HKD 6.01 | HKD 6.60 | HKD 6.00 | 35.00K |
| 2026-08-25 | HKD 6.30 | -0.08% | HKD 6.10 | HKD 6.50 | HKD 6.10 | 135.00K |
| 2026-08-24 | HKD 6.30 | -7.28% | HKD 6.30 | HKD 6.43 | HKD 6.12 | 90.00K |
| 2026-08-21 | HKD 6.80 | +12.12% | HKD 6.68 | HKD 7.21 | HKD 6.55 | 435.00K |
| 2026-08-20 | HKD 6.07 | +1.08% | HKD 5.91 | HKD 6.20 | HKD 5.90 | 155.00K |
| 2026-08-19 | HKD 6.00 | 0.00% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 15.00K |
| 2026-08-18 | HKD 6.00 | 0.00% | HKD 5.71 | HKD 6.68 | HKD 5.71 | 155.00K |
| 2026-08-17 | HKD 6.00 | 0.00% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 30.00K |
| 2026-08-14 | HKD 6.00 | -7.69% | HKD 6.10 | HKD 6.10 | HKD 6.00 | 40.00K |
| 2026-08-13 | HKD 6.50 | +8.33% | HKD 6.50 | HKD 6.70 | HKD 6.13 | 130.00K |
| 2026-08-12 | HKD 6.00 | -11.11% | HKD 6.75 | HKD 6.78 | HKD 6.00 | 400.00K |
| 2026-08-11 | HKD 6.75 | -0.74% | HKD 6.80 | HKD 6.80 | HKD 6.75 | 25.00K |
| 2026-08-10 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 35.00K |
| 2026-08-07 | HKD 6.80 | -3.95% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 5.00K |
| 2026-08-06 | HKD 7.08 | +4.89% | HKD 7.08 | HKD 7.08 | HKD 7.08 | 0 |
| 2026-08-05 | HKD 6.75 | -5.33% | HKD 7.04 | HKD 7.04 | HKD 6.65 | 70.00K |
| 2026-08-04 | HKD 7.13 | 0.00% | HKD 7.13 | HKD 7.13 | HKD 7.13 | 0 |
| 2026-08-03 | HKD 7.13 | +3.33% | HKD 7.00 | HKD 7.20 | HKD 7.00 | 95.00K |
| 2026-07-31 | HKD 6.90 | -1.43% | HKD 6.90 | HKD 6.90 | HKD 6.90 | 0 |
| 2026-07-30 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 40.00K |
| 2026-07-29 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-07-28 | HKD 7.00 | -5.15% | HKD 6.70 | HKD 7.00 | HKD 6.50 | 150.00K |
| 2026-07-27 | HKD 7.38 | -0.67% | HKD 6.70 | HKD 7.45 | HKD 7.45 | 5.00K |
| 2026-07-24 | HKD 7.43 | +9.26% | HKD 7.43 | HKD 7.43 | HKD 7.43 | 0 |
| 2026-07-23 | HKD 6.80 | -2.86% | HKD 7.00 | HKD 7.00 | HKD 6.80 | 30.00K |
| 2026-07-22 | HKD 7.00 | +2.94% | HKD 7.40 | HKD 7.40 | HKD 7.00 | 35.00K |
| 2026-07-21 | HKD 6.80 | 0.00% | HKD 6.80 | HKD 6.80 | HKD 6.80 | 0 |
| 2026-07-20 | HKD 6.80 | -7.48% | HKD 6.40 | HKD 6.80 | HKD 6.40 | 15.00K |
| 2026-07-17 | HKD 7.35 | -4.67% | HKD 6.90 | HKD 7.50 | HKD 6.70 | 125.00K |
| 2026-07-16 | HKD 7.71 | -6.20% | HKD 8.43 | HKD 8.44 | HKD 7.10 | 210.00K |
| 2026-07-15 | HKD 8.22 | -0.84% | HKD 8.59 | HKD 9.20 | HKD 8.22 | 255.00K |
| 2026-07-14 | HKD 8.29 | +0.61% | HKD 8.24 | HKD 8.30 | HKD 7.50 | 60.00K |
| 2026-07-13 | HKD 8.24 | +4.30% | HKD 7.90 | HKD 9.20 | HKD 6.70 | 560.00K |
| 2026-07-10 | HKD 7.90 | +52.51% | HKD 5.00 | HKD 7.90 | HKD 5.00 | 775.00K |
| 2026-07-09 | HKD 5.18 | +4.23% | HKD 4.97 | HKD 5.19 | HKD 4.50 | 165.00K |
| 2026-07-08 | HKD 4.97 | -12.81% | HKD 5.69 | HKD 5.80 | HKD 4.80 | 440.00K |
| 2026-07-07 | HKD 5.70 | -9.52% | HKD 6.22 | HKD 6.24 | HKD 4.60 | 540.00K |
| 2026-07-06 | HKD 6.30 | +40.00% | HKD 4.70 | HKD 6.30 | HKD 4.70 | 1.13M |
| 2026-07-03 | HKD 4.50 | +136.84% | HKD 3.80 | HKD 5.00 | HKD 4.00 | 2.95M |
| 2026-07-02 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-30 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-29 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-26 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-25 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-24 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-23 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-22 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-18 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-17 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-16 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 5.00K |
| 2026-06-15 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-12 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-11 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-10 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-09 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-08 | HKD 1.90 | -5.00% | HKD 0.46 | HKD 1.60 | HKD 0.46 | 10.00K |
| 2026-06-05 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-06-04 | HKD 2.00 | +8.11% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 60.00K |
| 2026-06-03 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-06-02 | HKD 1.85 | -7.50% | HKD 2.00 | HKD 2.00 | HKD 1.85 | 15.00K |
| 2026-06-01 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-05-29 | HKD 2.00 | +2.56% | HKD 1.98 | HKD 2.00 | HKD 1.98 | 10.00K |
| 2026-05-28 | HKD 1.95 | +2.63% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-05-27 | HKD 1.90 | +2.70% | HKD 1.85 | HKD 1.90 | HKD 1.85 | 40.00K |
| 2026-05-26 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |