Rectron Ltd. 2302
TWSE · Tayvan · Elektronik Teknoloji
TWD 46,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 46,50 | %0,00 | TWD 46,50 | TWD 47,90 | TWD 45,70 | 4,64M |
| 2026-10-01 | TWD 46,50 | +%3,33 | TWD 44,90 | TWD 47,15 | TWD 44,90 | 6,68M |
| 2026-09-30 | TWD 45,00 | -%0,66 | TWD 45,55 | TWD 46,30 | TWD 45,00 | 2,74M |
| 2026-09-29 | TWD 45,30 | -%1,63 | TWD 45,15 | TWD 47,25 | TWD 45,15 | 3,46M |
| 2026-09-24 | TWD 46,05 | +%0,66 | TWD 45,10 | TWD 46,80 | TWD 44,50 | 9,18M |
| 2026-09-23 | TWD 45,75 | +%4,69 | TWD 43,95 | TWD 46,85 | TWD 43,95 | 13,08M |
| 2026-09-22 | TWD 43,70 | -%1,02 | TWD 44,90 | TWD 45,00 | TWD 43,65 | 2,81M |
| 2026-09-21 | TWD 44,15 | -%0,56 | TWD 44,85 | TWD 45,15 | TWD 43,70 | 2,59M |
| 2026-09-18 | TWD 44,40 | +%0,45 | TWD 44,55 | TWD 45,25 | TWD 43,90 | 3,55M |
| 2026-09-17 | TWD 44,20 | %0,00 | TWD 43,95 | TWD 45,55 | TWD 43,80 | 9,26M |
| 2026-09-16 | TWD 44,20 | +%9,95 | TWD 40,50 | TWD 44,20 | TWD 40,50 | 5,66M |
| 2026-09-15 | TWD 40,20 | -%3,37 | TWD 41,60 | TWD 42,10 | TWD 40,20 | 1,47M |
| 2026-09-14 | TWD 41,60 | +%1,46 | TWD 40,65 | TWD 42,95 | TWD 40,10 | 2,49M |
| 2026-09-11 | TWD 41,00 | -%2,96 | TWD 41,95 | TWD 42,50 | TWD 40,75 | 1,73M |
| 2026-09-10 | TWD 42,25 | +%0,60 | TWD 42,00 | TWD 42,60 | TWD 41,65 | 1,34M |
| 2026-09-09 | TWD 42,00 | +%0,48 | TWD 42,40 | TWD 43,15 | TWD 41,85 | 1,05M |
| 2026-09-08 | TWD 41,80 | -%3,46 | TWD 43,00 | TWD 43,55 | TWD 41,70 | 2,16M |
| 2026-09-07 | TWD 43,30 | +%0,46 | TWD 43,50 | TWD 45,00 | TWD 43,10 | 3,85M |
| 2026-09-04 | TWD 43,10 | +%1,77 | TWD 43,30 | TWD 43,95 | TWD 41,40 | 3,01M |
| 2026-09-03 | TWD 42,35 | -%0,94 | TWD 42,90 | TWD 44,20 | TWD 42,10 | 2,33M |
| 2026-09-02 | TWD 42,75 | -%2,84 | TWD 43,35 | TWD 43,75 | TWD 42,75 | 1,71M |
| 2026-09-01 | TWD 44,00 | -%0,34 | TWD 44,75 | TWD 45,75 | TWD 44,00 | 4,11M |
| 2026-08-31 | TWD 44,15 | +%0,68 | TWD 43,45 | TWD 45,20 | TWD 42,70 | 2,65M |
| 2026-08-28 | TWD 43,85 | -%0,34 | TWD 44,30 | TWD 46,45 | TWD 43,45 | 4,70M |
| 2026-08-27 | TWD 44,00 | -%2,00 | TWD 45,10 | TWD 45,55 | TWD 43,70 | 3,59M |
| 2026-08-26 | TWD 44,90 | +%7,93 | TWD 41,65 | TWD 45,60 | TWD 41,10 | 6,03M |
| 2026-08-25 | TWD 41,60 | -%2,46 | TWD 42,30 | TWD 42,45 | TWD 40,35 | 2,62M |
| 2026-08-24 | TWD 42,65 | +%0,47 | TWD 42,45 | TWD 44,20 | TWD 42,20 | 1,86M |
| 2026-08-21 | TWD 42,45 | -%1,85 | TWD 42,80 | TWD 43,15 | TWD 42,05 | 1,84M |
| 2026-08-20 | TWD 43,25 | -%3,24 | TWD 46,00 | TWD 46,30 | TWD 42,40 | 5,49M |
| 2026-08-19 | TWD 44,70 | -%1,32 | TWD 46,00 | TWD 47,85 | TWD 44,25 | 15,86M |
| 2026-08-18 | TWD 45,30 | +%4,86 | TWD 42,40 | TWD 45,95 | TWD 42,40 | 9,76M |
| 2026-08-17 | TWD 43,20 | +%2,37 | TWD 42,15 | TWD 43,70 | TWD 41,45 | 2,14M |
| 2026-08-14 | TWD 42,20 | -%6,64 | TWD 45,55 | TWD 46,00 | TWD 42,20 | 4,31M |
| 2026-08-13 | TWD 45,20 | -%0,77 | TWD 46,00 | TWD 47,00 | TWD 44,80 | 5,02M |
| 2026-08-12 | TWD 45,55 | -%1,09 | TWD 45,65 | TWD 47,65 | TWD 45,05 | 6,52M |
| 2026-08-11 | TWD 46,05 | +%8,35 | TWD 43,95 | TWD 46,70 | TWD 43,70 | 8,36M |
| 2026-08-10 | TWD 42,50 | -%0,93 | TWD 43,10 | TWD 44,50 | TWD 42,50 | 2,70M |
| 2026-08-07 | TWD 42,90 | -%0,35 | TWD 43,20 | TWD 44,50 | TWD 42,55 | 3,17M |
| 2026-08-06 | TWD 43,05 | +%1,53 | TWD 41,90 | TWD 43,05 | TWD 40,65 | 2,53M |
| 2026-08-05 | TWD 42,40 | +%1,19 | TWD 43,50 | TWD 44,50 | TWD 42,25 | 4,70M |
| 2026-08-04 | TWD 41,90 | +%4,75 | TWD 40,10 | TWD 42,80 | TWD 40,00 | 5,22M |
| 2026-08-03 | TWD 40,00 | +%8,84 | TWD 36,75 | TWD 40,40 | TWD 36,70 | 4,85M |
| 2026-07-31 | TWD 36,75 | +%9,87 | TWD 36,60 | TWD 36,75 | TWD 35,10 | 2,56M |
| 2026-07-30 | TWD 33,45 | -%2,05 | TWD 33,70 | TWD 35,80 | TWD 32,85 | 3,42M |
| 2026-07-29 | TWD 34,15 | -%9,89 | TWD 37,60 | TWD 39,25 | TWD 34,15 | 2,87M |
| 2026-07-28 | TWD 37,90 | -%8,67 | TWD 40,30 | TWD 40,35 | TWD 37,85 | 2,42M |
| 2026-07-27 | TWD 41,50 | -%3,49 | TWD 42,50 | TWD 42,80 | TWD 40,20 | 3,07M |
| 2026-07-24 | TWD 43,00 | +%1,30 | TWD 42,45 | TWD 45,80 | TWD 42,35 | 10,17M |
| 2026-07-23 | TWD 42,45 | -%2,53 | TWD 45,40 | TWD 46,10 | TWD 41,55 | 7,61M |
| 2026-07-22 | TWD 43,55 | +%9,97 | TWD 41,00 | TWD 43,55 | TWD 40,00 | 4,52M |
| 2026-07-21 | TWD 39,60 | +%1,15 | TWD 40,70 | TWD 40,70 | TWD 38,80 | 2,28M |
| 2026-07-20 | TWD 39,15 | -%2,85 | TWD 40,50 | TWD 41,10 | TWD 37,35 | 3,69M |
| 2026-07-17 | TWD 40,30 | -%9,84 | TWD 43,30 | TWD 44,15 | TWD 40,25 | 3,84M |
| 2026-07-16 | TWD 44,70 | -%2,19 | TWD 47,80 | TWD 48,50 | TWD 44,50 | 7,95M |
| 2026-07-15 | TWD 45,70 | +%6,90 | TWD 43,20 | TWD 45,90 | TWD 42,00 | 4,62M |
| 2026-07-14 | TWD 42,75 | -%1,84 | TWD 44,00 | TWD 45,30 | TWD 40,50 | 5,82M |
| 2026-07-13 | TWD 43,55 | -%6,04 | TWD 47,30 | TWD 47,60 | TWD 42,35 | 5,97M |
| 2026-07-10 | TWD 46,35 | %0,00 | TWD 46,35 | TWD 46,35 | TWD 46,35 | 0 |
| 2026-07-09 | TWD 46,35 | -%3,64 | TWD 48,10 | TWD 48,75 | TWD 46,20 | 3,53M |
| 2026-07-08 | TWD 48,10 | -%1,64 | TWD 48,40 | TWD 49,00 | TWD 47,10 | 4,26M |
| 2026-07-07 | TWD 48,90 | -%6,32 | TWD 52,00 | TWD 52,60 | TWD 47,80 | 7,46M |
| 2026-07-06 | TWD 52,20 | +%0,38 | TWD 54,80 | TWD 56,90 | TWD 51,60 | 11,27M |
| 2026-07-03 | TWD 52,00 | -%6,14 | TWD 56,40 | TWD 58,10 | TWD 51,50 | 17,48M |
| 2026-07-02 | TWD 55,40 | +%9,92 | TWD 51,00 | TWD 55,40 | TWD 50,30 | 18,13M |
| 2026-07-01 | TWD 50,40 | +%5,33 | TWD 49,40 | TWD 52,20 | TWD 47,95 | 13,02M |
| 2026-06-30 | TWD 47,85 | +%1,38 | TWD 48,60 | TWD 49,95 | TWD 47,60 | 6,33M |
| 2026-06-29 | TWD 47,20 | +%0,21 | TWD 46,70 | TWD 49,35 | TWD 45,70 | 4,56M |
| 2026-06-26 | TWD 47,10 | -%1,88 | TWD 47,45 | TWD 50,90 | TWD 47,00 | 8,92M |
| 2026-06-25 | TWD 48,00 | -%4,38 | TWD 53,40 | TWD 54,60 | TWD 47,50 | 17,30M |
| 2026-06-24 | TWD 50,20 | +%9,97 | TWD 45,00 | TWD 50,20 | TWD 45,00 | 11,03M |
| 2026-06-23 | TWD 45,65 | -%4,20 | TWD 47,45 | TWD 49,80 | TWD 45,30 | 8,53M |
| 2026-06-22 | TWD 47,65 | +%1,38 | TWD 47,10 | TWD 50,60 | TWD 47,10 | 14,63M |
| 2026-06-18 | TWD 47,00 | +%4,44 | TWD 45,50 | TWD 48,50 | TWD 45,40 | 30,36M |
| 2026-06-17 | TWD 45,00 | +%7,66 | TWD 41,15 | TWD 45,05 | TWD 38,30 | 20,78M |
| 2026-06-16 | TWD 41,80 | +%10,00 | TWD 38,40 | TWD 41,80 | TWD 38,25 | 12,14M |
| 2026-06-15 | TWD 38,00 | +%9,67 | TWD 35,95 | TWD 38,00 | TWD 35,50 | 3,13M |
| 2026-06-12 | TWD 34,65 | +%10,00 | TWD 33,30 | TWD 34,65 | TWD 32,85 | 1,72M |
| 2026-06-11 | TWD 31,50 | -%1,56 | TWD 30,90 | TWD 31,50 | TWD 30,00 | 1,14M |
| 2026-06-10 | TWD 32,00 | -%5,74 | TWD 33,00 | TWD 33,55 | TWD 32,00 | 906,65K |
| 2026-06-09 | TWD 33,95 | +%7,44 | TWD 32,10 | TWD 33,95 | TWD 31,70 | 937,41K |
| 2026-06-08 | TWD 31,60 | -%6,51 | TWD 30,45 | TWD 32,05 | TWD 30,45 | 1,52M |
| 2026-06-05 | TWD 33,80 | -%2,73 | TWD 35,00 | TWD 35,00 | TWD 31,70 | 1,57M |
| 2026-06-04 | TWD 34,75 | -%2,11 | TWD 35,00 | TWD 35,40 | TWD 34,10 | 1,75M |
| 2026-06-03 | TWD 35,50 | -%4,05 | TWD 37,50 | TWD 37,50 | TWD 35,50 | 2,38M |
| 2026-06-02 | TWD 37,00 | -%3,27 | TWD 38,00 | TWD 38,00 | TWD 35,15 | 4,34M |
| 2026-06-01 | TWD 38,25 | +%2,00 | TWD 37,35 | TWD 40,65 | TWD 36,85 | 10,51M |
| 2026-05-29 | TWD 37,50 | +%5,04 | TWD 36,65 | TWD 39,25 | TWD 36,00 | 17,56M |
| 2026-05-28 | TWD 35,70 | +%9,17 | TWD 32,05 | TWD 35,95 | TWD 31,80 | 16,50M |
| 2026-05-27 | TWD 32,70 | -%3,68 | TWD 36,00 | TWD 37,25 | TWD 32,35 | 15,40M |