Rectron Ltd. 2302
TWSE · Taiwan · Electronic Technology
TWD 46.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 46.50 | 0.00% | TWD 46.50 | TWD 47.90 | TWD 45.70 | 4.64M |
| 2026-10-01 | TWD 46.50 | +3.33% | TWD 44.90 | TWD 47.15 | TWD 44.90 | 6.68M |
| 2026-09-30 | TWD 45.00 | -0.66% | TWD 45.55 | TWD 46.30 | TWD 45.00 | 2.74M |
| 2026-09-29 | TWD 45.30 | -1.63% | TWD 45.15 | TWD 47.25 | TWD 45.15 | 3.46M |
| 2026-09-24 | TWD 46.05 | +0.66% | TWD 45.10 | TWD 46.80 | TWD 44.50 | 9.18M |
| 2026-09-23 | TWD 45.75 | +4.69% | TWD 43.95 | TWD 46.85 | TWD 43.95 | 13.08M |
| 2026-09-22 | TWD 43.70 | -1.02% | TWD 44.90 | TWD 45.00 | TWD 43.65 | 2.81M |
| 2026-09-21 | TWD 44.15 | -0.56% | TWD 44.85 | TWD 45.15 | TWD 43.70 | 2.59M |
| 2026-09-18 | TWD 44.40 | +0.45% | TWD 44.55 | TWD 45.25 | TWD 43.90 | 3.55M |
| 2026-09-17 | TWD 44.20 | 0.00% | TWD 43.95 | TWD 45.55 | TWD 43.80 | 9.26M |
| 2026-09-16 | TWD 44.20 | +9.95% | TWD 40.50 | TWD 44.20 | TWD 40.50 | 5.66M |
| 2026-09-15 | TWD 40.20 | -3.37% | TWD 41.60 | TWD 42.10 | TWD 40.20 | 1.47M |
| 2026-09-14 | TWD 41.60 | +1.46% | TWD 40.65 | TWD 42.95 | TWD 40.10 | 2.49M |
| 2026-09-11 | TWD 41.00 | -2.96% | TWD 41.95 | TWD 42.50 | TWD 40.75 | 1.73M |
| 2026-09-10 | TWD 42.25 | +0.60% | TWD 42.00 | TWD 42.60 | TWD 41.65 | 1.34M |
| 2026-09-09 | TWD 42.00 | +0.48% | TWD 42.40 | TWD 43.15 | TWD 41.85 | 1.05M |
| 2026-09-08 | TWD 41.80 | -3.46% | TWD 43.00 | TWD 43.55 | TWD 41.70 | 2.16M |
| 2026-09-07 | TWD 43.30 | +0.46% | TWD 43.50 | TWD 45.00 | TWD 43.10 | 3.85M |
| 2026-09-04 | TWD 43.10 | +1.77% | TWD 43.30 | TWD 43.95 | TWD 41.40 | 3.01M |
| 2026-09-03 | TWD 42.35 | -0.94% | TWD 42.90 | TWD 44.20 | TWD 42.10 | 2.33M |
| 2026-09-02 | TWD 42.75 | -2.84% | TWD 43.35 | TWD 43.75 | TWD 42.75 | 1.71M |
| 2026-09-01 | TWD 44.00 | -0.34% | TWD 44.75 | TWD 45.75 | TWD 44.00 | 4.11M |
| 2026-08-31 | TWD 44.15 | +0.68% | TWD 43.45 | TWD 45.20 | TWD 42.70 | 2.65M |
| 2026-08-28 | TWD 43.85 | -0.34% | TWD 44.30 | TWD 46.45 | TWD 43.45 | 4.70M |
| 2026-08-27 | TWD 44.00 | -2.00% | TWD 45.10 | TWD 45.55 | TWD 43.70 | 3.59M |
| 2026-08-26 | TWD 44.90 | +7.93% | TWD 41.65 | TWD 45.60 | TWD 41.10 | 6.03M |
| 2026-08-25 | TWD 41.60 | -2.46% | TWD 42.30 | TWD 42.45 | TWD 40.35 | 2.62M |
| 2026-08-24 | TWD 42.65 | +0.47% | TWD 42.45 | TWD 44.20 | TWD 42.20 | 1.86M |
| 2026-08-21 | TWD 42.45 | -1.85% | TWD 42.80 | TWD 43.15 | TWD 42.05 | 1.84M |
| 2026-08-20 | TWD 43.25 | -3.24% | TWD 46.00 | TWD 46.30 | TWD 42.40 | 5.49M |
| 2026-08-19 | TWD 44.70 | -1.32% | TWD 46.00 | TWD 47.85 | TWD 44.25 | 15.86M |
| 2026-08-18 | TWD 45.30 | +4.86% | TWD 42.40 | TWD 45.95 | TWD 42.40 | 9.76M |
| 2026-08-17 | TWD 43.20 | +2.37% | TWD 42.15 | TWD 43.70 | TWD 41.45 | 2.14M |
| 2026-08-14 | TWD 42.20 | -6.64% | TWD 45.55 | TWD 46.00 | TWD 42.20 | 4.31M |
| 2026-08-13 | TWD 45.20 | -0.77% | TWD 46.00 | TWD 47.00 | TWD 44.80 | 5.02M |
| 2026-08-12 | TWD 45.55 | -1.09% | TWD 45.65 | TWD 47.65 | TWD 45.05 | 6.52M |
| 2026-08-11 | TWD 46.05 | +8.35% | TWD 43.95 | TWD 46.70 | TWD 43.70 | 8.36M |
| 2026-08-10 | TWD 42.50 | -0.93% | TWD 43.10 | TWD 44.50 | TWD 42.50 | 2.70M |
| 2026-08-07 | TWD 42.90 | -0.35% | TWD 43.20 | TWD 44.50 | TWD 42.55 | 3.17M |
| 2026-08-06 | TWD 43.05 | +1.53% | TWD 41.90 | TWD 43.05 | TWD 40.65 | 2.53M |
| 2026-08-05 | TWD 42.40 | +1.19% | TWD 43.50 | TWD 44.50 | TWD 42.25 | 4.70M |
| 2026-08-04 | TWD 41.90 | +4.75% | TWD 40.10 | TWD 42.80 | TWD 40.00 | 5.22M |
| 2026-08-03 | TWD 40.00 | +8.84% | TWD 36.75 | TWD 40.40 | TWD 36.70 | 4.85M |
| 2026-07-31 | TWD 36.75 | +9.87% | TWD 36.60 | TWD 36.75 | TWD 35.10 | 2.56M |
| 2026-07-30 | TWD 33.45 | -2.05% | TWD 33.70 | TWD 35.80 | TWD 32.85 | 3.42M |
| 2026-07-29 | TWD 34.15 | -9.89% | TWD 37.60 | TWD 39.25 | TWD 34.15 | 2.87M |
| 2026-07-28 | TWD 37.90 | -8.67% | TWD 40.30 | TWD 40.35 | TWD 37.85 | 2.42M |
| 2026-07-27 | TWD 41.50 | -3.49% | TWD 42.50 | TWD 42.80 | TWD 40.20 | 3.07M |
| 2026-07-24 | TWD 43.00 | +1.30% | TWD 42.45 | TWD 45.80 | TWD 42.35 | 10.17M |
| 2026-07-23 | TWD 42.45 | -2.53% | TWD 45.40 | TWD 46.10 | TWD 41.55 | 7.61M |
| 2026-07-22 | TWD 43.55 | +9.97% | TWD 41.00 | TWD 43.55 | TWD 40.00 | 4.52M |
| 2026-07-21 | TWD 39.60 | +1.15% | TWD 40.70 | TWD 40.70 | TWD 38.80 | 2.28M |
| 2026-07-20 | TWD 39.15 | -2.85% | TWD 40.50 | TWD 41.10 | TWD 37.35 | 3.69M |
| 2026-07-17 | TWD 40.30 | -9.84% | TWD 43.30 | TWD 44.15 | TWD 40.25 | 3.84M |
| 2026-07-16 | TWD 44.70 | -2.19% | TWD 47.80 | TWD 48.50 | TWD 44.50 | 7.95M |
| 2026-07-15 | TWD 45.70 | +6.90% | TWD 43.20 | TWD 45.90 | TWD 42.00 | 4.62M |
| 2026-07-14 | TWD 42.75 | -1.84% | TWD 44.00 | TWD 45.30 | TWD 40.50 | 5.82M |
| 2026-07-13 | TWD 43.55 | -6.04% | TWD 47.30 | TWD 47.60 | TWD 42.35 | 5.97M |
| 2026-07-10 | TWD 46.35 | 0.00% | TWD 46.35 | TWD 46.35 | TWD 46.35 | 0 |
| 2026-07-09 | TWD 46.35 | -3.64% | TWD 48.10 | TWD 48.75 | TWD 46.20 | 3.53M |
| 2026-07-08 | TWD 48.10 | -1.64% | TWD 48.40 | TWD 49.00 | TWD 47.10 | 4.26M |
| 2026-07-07 | TWD 48.90 | -6.32% | TWD 52.00 | TWD 52.60 | TWD 47.80 | 7.46M |
| 2026-07-06 | TWD 52.20 | +0.38% | TWD 54.80 | TWD 56.90 | TWD 51.60 | 11.27M |
| 2026-07-03 | TWD 52.00 | -6.14% | TWD 56.40 | TWD 58.10 | TWD 51.50 | 17.48M |
| 2026-07-02 | TWD 55.40 | +9.92% | TWD 51.00 | TWD 55.40 | TWD 50.30 | 18.13M |
| 2026-07-01 | TWD 50.40 | +5.33% | TWD 49.40 | TWD 52.20 | TWD 47.95 | 13.02M |
| 2026-06-30 | TWD 47.85 | +1.38% | TWD 48.60 | TWD 49.95 | TWD 47.60 | 6.33M |
| 2026-06-29 | TWD 47.20 | +0.21% | TWD 46.70 | TWD 49.35 | TWD 45.70 | 4.56M |
| 2026-06-26 | TWD 47.10 | -1.88% | TWD 47.45 | TWD 50.90 | TWD 47.00 | 8.92M |
| 2026-06-25 | TWD 48.00 | -4.38% | TWD 53.40 | TWD 54.60 | TWD 47.50 | 17.30M |
| 2026-06-24 | TWD 50.20 | +9.97% | TWD 45.00 | TWD 50.20 | TWD 45.00 | 11.03M |
| 2026-06-23 | TWD 45.65 | -4.20% | TWD 47.45 | TWD 49.80 | TWD 45.30 | 8.53M |
| 2026-06-22 | TWD 47.65 | +1.38% | TWD 47.10 | TWD 50.60 | TWD 47.10 | 14.63M |
| 2026-06-18 | TWD 47.00 | +4.44% | TWD 45.50 | TWD 48.50 | TWD 45.40 | 30.36M |
| 2026-06-17 | TWD 45.00 | +7.66% | TWD 41.15 | TWD 45.05 | TWD 38.30 | 20.78M |
| 2026-06-16 | TWD 41.80 | +10.00% | TWD 38.40 | TWD 41.80 | TWD 38.25 | 12.14M |
| 2026-06-15 | TWD 38.00 | +9.67% | TWD 35.95 | TWD 38.00 | TWD 35.50 | 3.13M |
| 2026-06-12 | TWD 34.65 | +10.00% | TWD 33.30 | TWD 34.65 | TWD 32.85 | 1.72M |
| 2026-06-11 | TWD 31.50 | -1.56% | TWD 30.90 | TWD 31.50 | TWD 30.00 | 1.14M |
| 2026-06-10 | TWD 32.00 | -5.74% | TWD 33.00 | TWD 33.55 | TWD 32.00 | 906.65K |
| 2026-06-09 | TWD 33.95 | +7.44% | TWD 32.10 | TWD 33.95 | TWD 31.70 | 937.41K |
| 2026-06-08 | TWD 31.60 | -6.51% | TWD 30.45 | TWD 32.05 | TWD 30.45 | 1.52M |
| 2026-06-05 | TWD 33.80 | -2.73% | TWD 35.00 | TWD 35.00 | TWD 31.70 | 1.57M |
| 2026-06-04 | TWD 34.75 | -2.11% | TWD 35.00 | TWD 35.40 | TWD 34.10 | 1.75M |
| 2026-06-03 | TWD 35.50 | -4.05% | TWD 37.50 | TWD 37.50 | TWD 35.50 | 2.38M |
| 2026-06-02 | TWD 37.00 | -3.27% | TWD 38.00 | TWD 38.00 | TWD 35.15 | 4.34M |
| 2026-06-01 | TWD 38.25 | +2.00% | TWD 37.35 | TWD 40.65 | TWD 36.85 | 10.51M |
| 2026-05-29 | TWD 37.50 | +5.04% | TWD 36.65 | TWD 39.25 | TWD 36.00 | 17.56M |
| 2026-05-28 | TWD 35.70 | +9.17% | TWD 32.05 | TWD 35.95 | TWD 31.80 | 16.50M |
| 2026-05-27 | TWD 32.70 | -3.68% | TWD 36.00 | TWD 37.25 | TWD 32.35 | 15.40M |