YH Entertainment Group 2306
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 1,88-0,05 (-%2,34)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,88 | -%2,34 | HKD 1,92 | HKD 1,92 | HKD 1,88 | 24,00K |
| 2026-09-30 | HKD 1,92 | +%1,85 | HKD 1,90 | HKD 1,92 | HKD 1,90 | 90,00K |
| 2026-09-29 | HKD 1,89 | +%1,89 | HKD 1,83 | HKD 1,89 | HKD 1,82 | 132,00K |
| 2026-09-28 | HKD 1,86 | +%0,82 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-25 | HKD 1,84 | -%0,54 | HKD 1,81 | HKD 1,84 | HKD 1,81 | 6,00K |
| 2026-09-24 | HKD 1,85 | -%4,15 | HKD 1,81 | HKD 1,91 | HKD 1,80 | 297,00K |
| 2026-09-23 | HKD 1,93 | %0,00 | HKD 1,90 | HKD 1,97 | HKD 1,87 | 6,00K |
| 2026-09-22 | HKD 1,93 | -%2,53 | HKD 1,97 | HKD 1,97 | HKD 1,87 | 42,00K |
| 2026-09-21 | HKD 1,98 | +%3,94 | HKD 1,90 | HKD 1,98 | HKD 1,90 | 102,00K |
| 2026-09-18 | HKD 1,90 | -%1,04 | HKD 1,91 | HKD 1,91 | HKD 1,90 | 39,00K |
| 2026-09-17 | HKD 1,92 | -%1,79 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 21,00K |
| 2026-09-16 | HKD 1,96 | +%2,08 | HKD 1,92 | HKD 1,98 | HKD 1,85 | 255,00K |
| 2026-09-15 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-14 | HKD 1,92 | +%1,86 | HKD 1,89 | HKD 1,93 | HKD 1,89 | 87,00K |
| 2026-09-11 | HKD 1,88 | -%1,82 | HKD 1,87 | HKD 1,89 | HKD 1,87 | 114,00K |
| 2026-09-10 | HKD 1,92 | -%4,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 60,00K |
| 2026-09-09 | HKD 2,00 | +%3,63 | HKD 1,93 | HKD 2,00 | HKD 1,92 | 282,00K |
| 2026-09-08 | HKD 1,93 | %0,00 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 63,00K |
| 2026-09-07 | HKD 1,93 | %0,00 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 0 |
| 2026-09-04 | HKD 1,93 | +%0,52 | HKD 1,96 | HKD 1,96 | HKD 1,93 | 15,00K |
| 2026-09-03 | HKD 1,92 | -%0,78 | HKD 1,93 | HKD 1,93 | HKD 1,92 | 51,00K |
| 2026-09-02 | HKD 1,93 | -%0,77 | HKD 1,94 | HKD 1,94 | HKD 1,93 | 33,00K |
| 2026-09-01 | HKD 1,95 | -%0,51 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 15,00K |
| 2026-08-31 | HKD 1,96 | +%1,03 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-08-28 | HKD 1,94 | -%1,02 | HKD 1,96 | HKD 1,96 | HKD 1,94 | 12,00K |
| 2026-08-27 | HKD 1,96 | +%0,26 | HKD 1,96 | HKD 1,96 | HKD 1,85 | 189,00K |
| 2026-08-26 | HKD 1,96 | -%0,26 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 12,00K |
| 2026-08-25 | HKD 1,96 | +%0,51 | HKD 1,96 | HKD 1,98 | HKD 1,92 | 48,00K |
| 2026-08-24 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,96 | HKD 1,92 | 36,00K |
| 2026-08-21 | HKD 1,95 | -%1,02 | HKD 1,98 | HKD 1,98 | HKD 1,91 | 45,00K |
| 2026-08-20 | HKD 1,97 | -%0,25 | HKD 2,00 | HKD 2,00 | HKD 1,91 | 141,00K |
| 2026-08-19 | HKD 1,98 | -%1,00 | HKD 2,00 | HKD 2,00 | HKD 1,96 | 123,00K |
| 2026-08-18 | HKD 2,00 | +%0,25 | HKD 1,99 | HKD 2,01 | HKD 1,96 | 168,00K |
| 2026-08-17 | HKD 1,99 | +%0,51 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 69,00K |
| 2026-08-14 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-08-13 | HKD 1,98 | -%1,00 | HKD 1,98 | HKD 2,00 | HKD 1,98 | 90,00K |
| 2026-08-12 | HKD 2,00 | -%0,99 | HKD 1,99 | HKD 2,00 | HKD 1,98 | 348,00K |
| 2026-08-11 | HKD 2,02 | +%2,02 | HKD 1,98 | HKD 2,02 | HKD 1,98 | 30,00K |
| 2026-08-10 | HKD 1,98 | -%0,50 | HKD 2,10 | HKD 2,10 | HKD 1,96 | 105,00K |
| 2026-08-07 | HKD 1,99 | -%2,93 | HKD 2,00 | HKD 2,00 | HKD 1,98 | 138,00K |
| 2026-08-06 | HKD 2,05 | +%2,24 | HKD 2,01 | HKD 2,10 | HKD 2,01 | 171,00K |
| 2026-08-05 | HKD 2,01 | +%0,75 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-08-04 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 2,00 | HKD 1,95 | 264,00K |
| 2026-08-03 | HKD 1,99 | +%3,11 | HKD 1,90 | HKD 2,00 | HKD 1,89 | 300,00K |
| 2026-07-31 | HKD 1,93 | %0,00 | HKD 1,93 | HKD 1,95 | HKD 1,88 | 360,00K |
| 2026-07-30 | HKD 1,93 | -%1,03 | HKD 1,93 | HKD 1,93 | HKD 1,92 | 45,00K |
| 2026-07-29 | HKD 1,95 | -%2,01 | HKD 1,95 | HKD 1,95 | HKD 1,92 | 24,00K |
| 2026-07-28 | HKD 1,99 | +%1,02 | HKD 1,95 | HKD 2,00 | HKD 1,86 | 720,00K |
| 2026-07-27 | HKD 1,97 | -%1,01 | HKD 1,98 | HKD 1,98 | HKD 1,97 | 165,00K |
| 2026-07-24 | HKD 1,99 | %0,00 | HKD 1,98 | HKD 1,99 | HKD 1,95 | 42,00K |
| 2026-07-23 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 2,03 | HKD 1,93 | 216,00K |
| 2026-07-22 | HKD 1,99 | -%0,50 | HKD 2,00 | HKD 2,00 | HKD 1,98 | 51,00K |
| 2026-07-21 | HKD 2,00 | +%3,63 | HKD 1,93 | HKD 2,01 | HKD 1,88 | 546,00K |
| 2026-07-20 | HKD 1,93 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,91 | 135,00K |
| 2026-07-17 | HKD 1,93 | +%1,05 | HKD 1,97 | HKD 1,97 | HKD 1,92 | 111,00K |
| 2026-07-16 | HKD 1,91 | -%1,55 | HKD 1,99 | HKD 1,99 | HKD 1,91 | 213,00K |
| 2026-07-15 | HKD 1,94 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,94 | 51,00K |
| 2026-07-14 | HKD 1,94 | -%0,51 | HKD 1,95 | HKD 1,95 | HKD 1,93 | 21,00K |
| 2026-07-13 | HKD 1,95 | -%1,52 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 9,00K |
| 2026-07-10 | HKD 1,98 | +%2,59 | HKD 1,99 | HKD 1,99 | HKD 1,98 | 6,00K |
| 2026-07-09 | HKD 1,93 | -%2,53 | HKD 1,99 | HKD 1,99 | HKD 1,93 | 36,00K |
| 2026-07-08 | HKD 1,98 | +%0,51 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 9,00K |
| 2026-07-07 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-06 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-03 | HKD 1,97 | +%1,03 | HKD 1,95 | HKD 1,98 | HKD 1,95 | 36,00K |
| 2026-07-02 | HKD 1,95 | -%1,52 | HKD 1,97 | HKD 1,97 | HKD 1,95 | 12,00K |
| 2026-06-30 | HKD 1,98 | +%5,88 | HKD 1,99 | HKD 2,00 | HKD 1,99 | 216,00K |
| 2026-06-29 | HKD 1,87 | -%2,09 | HKD 1,90 | HKD 1,90 | HKD 1,87 | 15,00K |
| 2026-06-26 | HKD 1,91 | %0,00 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 0 |
| 2026-06-25 | HKD 1,91 | +%0,53 | HKD 1,81 | HKD 1,98 | HKD 1,81 | 204,00K |
| 2026-06-24 | HKD 1,90 | %0,00 | HKD 1,89 | HKD 1,91 | HKD 1,77 | 309,00K |
| 2026-06-23 | HKD 1,90 | -%0,52 | HKD 1,91 | HKD 1,92 | HKD 1,90 | 87,00K |
| 2026-06-22 | HKD 1,91 | %0,00 | HKD 1,90 | HKD 1,91 | HKD 1,90 | 60,00K |
| 2026-06-18 | HKD 1,91 | -%4,50 | HKD 1,99 | HKD 1,99 | HKD 1,89 | 135,00K |
| 2026-06-17 | HKD 2,00 | +%6,38 | HKD 1,79 | HKD 2,00 | HKD 1,79 | 648,00K |
| 2026-06-16 | HKD 1,88 | -%2,59 | HKD 1,93 | HKD 1,93 | HKD 1,65 | 432,00K |
| 2026-06-15 | HKD 1,93 | +%0,52 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 0 |
| 2026-06-12 | HKD 1,92 | -%0,52 | HKD 1,93 | HKD 1,93 | HKD 1,92 | 72,00K |
| 2026-06-11 | HKD 1,93 | -%1,53 | HKD 1,96 | HKD 1,96 | HKD 1,91 | 63,00K |
| 2026-06-10 | HKD 1,96 | -%1,51 | HKD 1,98 | HKD 1,99 | HKD 1,96 | 63,00K |
| 2026-06-09 | HKD 1,99 | +%1,53 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 51,00K |
| 2026-06-08 | HKD 1,96 | -%0,51 | HKD 1,97 | HKD 1,98 | HKD 1,96 | 372,00K |
| 2026-06-05 | HKD 1,97 | -%0,51 | HKD 1,96 | HKD 1,99 | HKD 1,96 | 222,00K |
| 2026-06-04 | HKD 1,98 | -%0,50 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-06-03 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,97 | 172,00K |
| 2026-06-02 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 2,00 | HKD 1,95 | 786,00K |
| 2026-06-01 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 2,00 | HKD 1,99 | 66,00K |
| 2026-05-29 | HKD 1,99 | +%0,51 | HKD 2,00 | HKD 2,00 | HKD 1,97 | 213,00K |
| 2026-05-28 | HKD 1,98 | +%1,02 | HKD 1,95 | HKD 2,03 | HKD 1,90 | 261,00K |
| 2026-05-27 | HKD 1,96 | +%2,62 | HKD 1,91 | HKD 1,98 | HKD 1,87 | 669,00K |