YH Entertainment Group 2306
HKEX · Hong Kong SAR China · Commercial Services
HKD 1.88-0.05 (-2.34%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.88 | -2.34% | HKD 1.92 | HKD 1.92 | HKD 1.88 | 24.00K |
| 2026-09-30 | HKD 1.92 | +1.85% | HKD 1.90 | HKD 1.92 | HKD 1.90 | 90.00K |
| 2026-09-29 | HKD 1.89 | +1.89% | HKD 1.83 | HKD 1.89 | HKD 1.82 | 132.00K |
| 2026-09-28 | HKD 1.86 | +0.82% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-25 | HKD 1.84 | -0.54% | HKD 1.81 | HKD 1.84 | HKD 1.81 | 6.00K |
| 2026-09-24 | HKD 1.85 | -4.15% | HKD 1.81 | HKD 1.91 | HKD 1.80 | 297.00K |
| 2026-09-23 | HKD 1.93 | 0.00% | HKD 1.90 | HKD 1.97 | HKD 1.87 | 6.00K |
| 2026-09-22 | HKD 1.93 | -2.53% | HKD 1.97 | HKD 1.97 | HKD 1.87 | 42.00K |
| 2026-09-21 | HKD 1.98 | +3.94% | HKD 1.90 | HKD 1.98 | HKD 1.90 | 102.00K |
| 2026-09-18 | HKD 1.90 | -1.04% | HKD 1.91 | HKD 1.91 | HKD 1.90 | 39.00K |
| 2026-09-17 | HKD 1.92 | -1.79% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 21.00K |
| 2026-09-16 | HKD 1.96 | +2.08% | HKD 1.92 | HKD 1.98 | HKD 1.85 | 255.00K |
| 2026-09-15 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-09-14 | HKD 1.92 | +1.86% | HKD 1.89 | HKD 1.93 | HKD 1.89 | 87.00K |
| 2026-09-11 | HKD 1.88 | -1.82% | HKD 1.87 | HKD 1.89 | HKD 1.87 | 114.00K |
| 2026-09-10 | HKD 1.92 | -4.00% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 60.00K |
| 2026-09-09 | HKD 2.00 | +3.63% | HKD 1.93 | HKD 2.00 | HKD 1.92 | 282.00K |
| 2026-09-08 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 63.00K |
| 2026-09-07 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 0 |
| 2026-09-04 | HKD 1.93 | +0.52% | HKD 1.96 | HKD 1.96 | HKD 1.93 | 15.00K |
| 2026-09-03 | HKD 1.92 | -0.78% | HKD 1.93 | HKD 1.93 | HKD 1.92 | 51.00K |
| 2026-09-02 | HKD 1.93 | -0.77% | HKD 1.94 | HKD 1.94 | HKD 1.93 | 33.00K |
| 2026-09-01 | HKD 1.95 | -0.51% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 15.00K |
| 2026-08-31 | HKD 1.96 | +1.03% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-08-28 | HKD 1.94 | -1.02% | HKD 1.96 | HKD 1.96 | HKD 1.94 | 12.00K |
| 2026-08-27 | HKD 1.96 | +0.26% | HKD 1.96 | HKD 1.96 | HKD 1.85 | 189.00K |
| 2026-08-26 | HKD 1.96 | -0.26% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 12.00K |
| 2026-08-25 | HKD 1.96 | +0.51% | HKD 1.96 | HKD 1.98 | HKD 1.92 | 48.00K |
| 2026-08-24 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.96 | HKD 1.92 | 36.00K |
| 2026-08-21 | HKD 1.95 | -1.02% | HKD 1.98 | HKD 1.98 | HKD 1.91 | 45.00K |
| 2026-08-20 | HKD 1.97 | -0.25% | HKD 2.00 | HKD 2.00 | HKD 1.91 | 141.00K |
| 2026-08-19 | HKD 1.98 | -1.00% | HKD 2.00 | HKD 2.00 | HKD 1.96 | 123.00K |
| 2026-08-18 | HKD 2.00 | +0.25% | HKD 1.99 | HKD 2.01 | HKD 1.96 | 168.00K |
| 2026-08-17 | HKD 1.99 | +0.51% | HKD 2.00 | HKD 2.00 | HKD 1.99 | 69.00K |
| 2026-08-14 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-08-13 | HKD 1.98 | -1.00% | HKD 1.98 | HKD 2.00 | HKD 1.98 | 90.00K |
| 2026-08-12 | HKD 2.00 | -0.99% | HKD 1.99 | HKD 2.00 | HKD 1.98 | 348.00K |
| 2026-08-11 | HKD 2.02 | +2.02% | HKD 1.98 | HKD 2.02 | HKD 1.98 | 30.00K |
| 2026-08-10 | HKD 1.98 | -0.50% | HKD 2.10 | HKD 2.10 | HKD 1.96 | 105.00K |
| 2026-08-07 | HKD 1.99 | -2.93% | HKD 2.00 | HKD 2.00 | HKD 1.98 | 138.00K |
| 2026-08-06 | HKD 2.05 | +2.24% | HKD 2.01 | HKD 2.10 | HKD 2.01 | 171.00K |
| 2026-08-05 | HKD 2.01 | +0.75% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-08-04 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 2.00 | HKD 1.95 | 264.00K |
| 2026-08-03 | HKD 1.99 | +3.11% | HKD 1.90 | HKD 2.00 | HKD 1.89 | 300.00K |
| 2026-07-31 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.95 | HKD 1.88 | 360.00K |
| 2026-07-30 | HKD 1.93 | -1.03% | HKD 1.93 | HKD 1.93 | HKD 1.92 | 45.00K |
| 2026-07-29 | HKD 1.95 | -2.01% | HKD 1.95 | HKD 1.95 | HKD 1.92 | 24.00K |
| 2026-07-28 | HKD 1.99 | +1.02% | HKD 1.95 | HKD 2.00 | HKD 1.86 | 720.00K |
| 2026-07-27 | HKD 1.97 | -1.01% | HKD 1.98 | HKD 1.98 | HKD 1.97 | 165.00K |
| 2026-07-24 | HKD 1.99 | 0.00% | HKD 1.98 | HKD 1.99 | HKD 1.95 | 42.00K |
| 2026-07-23 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 2.03 | HKD 1.93 | 216.00K |
| 2026-07-22 | HKD 1.99 | -0.50% | HKD 2.00 | HKD 2.00 | HKD 1.98 | 51.00K |
| 2026-07-21 | HKD 2.00 | +3.63% | HKD 1.93 | HKD 2.01 | HKD 1.88 | 546.00K |
| 2026-07-20 | HKD 1.93 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.91 | 135.00K |
| 2026-07-17 | HKD 1.93 | +1.05% | HKD 1.97 | HKD 1.97 | HKD 1.92 | 111.00K |
| 2026-07-16 | HKD 1.91 | -1.55% | HKD 1.99 | HKD 1.99 | HKD 1.91 | 213.00K |
| 2026-07-15 | HKD 1.94 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.94 | 51.00K |
| 2026-07-14 | HKD 1.94 | -0.51% | HKD 1.95 | HKD 1.95 | HKD 1.93 | 21.00K |
| 2026-07-13 | HKD 1.95 | -1.52% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 9.00K |
| 2026-07-10 | HKD 1.98 | +2.59% | HKD 1.99 | HKD 1.99 | HKD 1.98 | 6.00K |
| 2026-07-09 | HKD 1.93 | -2.53% | HKD 1.99 | HKD 1.99 | HKD 1.93 | 36.00K |
| 2026-07-08 | HKD 1.98 | +0.51% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 9.00K |
| 2026-07-07 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-06 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-03 | HKD 1.97 | +1.03% | HKD 1.95 | HKD 1.98 | HKD 1.95 | 36.00K |
| 2026-07-02 | HKD 1.95 | -1.52% | HKD 1.97 | HKD 1.97 | HKD 1.95 | 12.00K |
| 2026-06-30 | HKD 1.98 | +5.88% | HKD 1.99 | HKD 2.00 | HKD 1.99 | 216.00K |
| 2026-06-29 | HKD 1.87 | -2.09% | HKD 1.90 | HKD 1.90 | HKD 1.87 | 15.00K |
| 2026-06-26 | HKD 1.91 | 0.00% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 0 |
| 2026-06-25 | HKD 1.91 | +0.53% | HKD 1.81 | HKD 1.98 | HKD 1.81 | 204.00K |
| 2026-06-24 | HKD 1.90 | 0.00% | HKD 1.89 | HKD 1.91 | HKD 1.77 | 309.00K |
| 2026-06-23 | HKD 1.90 | -0.52% | HKD 1.91 | HKD 1.92 | HKD 1.90 | 87.00K |
| 2026-06-22 | HKD 1.91 | 0.00% | HKD 1.90 | HKD 1.91 | HKD 1.90 | 60.00K |
| 2026-06-18 | HKD 1.91 | -4.50% | HKD 1.99 | HKD 1.99 | HKD 1.89 | 135.00K |
| 2026-06-17 | HKD 2.00 | +6.38% | HKD 1.79 | HKD 2.00 | HKD 1.79 | 648.00K |
| 2026-06-16 | HKD 1.88 | -2.59% | HKD 1.93 | HKD 1.93 | HKD 1.65 | 432.00K |
| 2026-06-15 | HKD 1.93 | +0.52% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 0 |
| 2026-06-12 | HKD 1.92 | -0.52% | HKD 1.93 | HKD 1.93 | HKD 1.92 | 72.00K |
| 2026-06-11 | HKD 1.93 | -1.53% | HKD 1.96 | HKD 1.96 | HKD 1.91 | 63.00K |
| 2026-06-10 | HKD 1.96 | -1.51% | HKD 1.98 | HKD 1.99 | HKD 1.96 | 63.00K |
| 2026-06-09 | HKD 1.99 | +1.53% | HKD 2.00 | HKD 2.00 | HKD 1.99 | 51.00K |
| 2026-06-08 | HKD 1.96 | -0.51% | HKD 1.97 | HKD 1.98 | HKD 1.96 | 372.00K |
| 2026-06-05 | HKD 1.97 | -0.51% | HKD 1.96 | HKD 1.99 | HKD 1.96 | 222.00K |
| 2026-06-04 | HKD 1.98 | -0.50% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-06-03 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.97 | 172.00K |
| 2026-06-02 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 2.00 | HKD 1.95 | 786.00K |
| 2026-06-01 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 2.00 | HKD 1.99 | 66.00K |
| 2026-05-29 | HKD 1.99 | +0.51% | HKD 2.00 | HKD 2.00 | HKD 1.97 | 213.00K |
| 2026-05-28 | HKD 1.98 | +1.02% | HKD 1.95 | HKD 2.03 | HKD 1.90 | 261.00K |
| 2026-05-27 | HKD 1.96 | +2.62% | HKD 1.91 | HKD 1.98 | HKD 1.87 | 669.00K |