Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 11,93 | +%1,27 | SAR 11,85 | SAR 11,97 | SAR 11,73 | 863,45K |
| 2026-09-30 | SAR 11,78 | -%2,24 | SAR 12,06 | SAR 12,08 | SAR 11,78 | 1,64M |
| 2026-09-29 | SAR 12,05 | -%1,07 | SAR 12,22 | SAR 12,22 | SAR 12,05 | 701,28K |
| 2026-09-28 | SAR 12,18 | -%1,38 | SAR 12,33 | SAR 12,34 | SAR 12,17 |
| 562,04K |
| 2026-09-27 | SAR 12,35 | +%1,40 | SAR 12,19 | SAR 12,38 | SAR 12,19 | 635,71K |
| 2026-09-24 | SAR 12,18 | -%1,06 | SAR 12,31 | SAR 12,40 | SAR 12,12 | 1,09M |
| 2026-09-22 | SAR 12,31 | +%2,16 | SAR 12,04 | SAR 12,35 | SAR 12,00 | 1,50M |
| 2026-09-21 | SAR 12,05 | -%0,08 | SAR 12,09 | SAR 12,10 | SAR 11,92 | 2,32M |
| 2026-09-20 | SAR 12,06 | -%1,71 | SAR 12,27 | SAR 12,28 | SAR 12,06 | 2,21M |
| 2026-09-17 | SAR 12,27 | -%2,15 | SAR 12,50 | SAR 12,54 | SAR 12,27 | 3,17M |
| 2026-09-16 | SAR 12,54 | +%0,08 | SAR 12,53 | SAR 12,70 | SAR 12,44 | 1,55M |
| 2026-09-15 | SAR 12,53 | -%2,49 | SAR 12,82 | SAR 12,82 | SAR 12,51 | 1,23M |
| 2026-09-14 | SAR 12,85 | -%0,70 | SAR 12,95 | SAR 12,95 | SAR 12,74 | 1,26M |
| 2026-09-13 | SAR 12,94 | -%1,60 | SAR 13,10 | SAR 13,10 | SAR 12,83 | 1,00M |
| 2026-09-10 | SAR 13,15 | -%0,15 | SAR 13,16 | SAR 13,28 | SAR 13,10 | 808,30K |
| 2026-09-09 | SAR 13,17 | +%0,53 | SAR 13,14 | SAR 13,17 | SAR 13,03 | 1,17M |
| 2026-09-08 | SAR 13,10 | -%0,38 | SAR 13,18 | SAR 13,18 | SAR 13,09 | 778,17K |
| 2026-09-07 | SAR 13,15 | -%0,30 | SAR 13,22 | SAR 13,26 | SAR 13,15 | 732,79K |
| 2026-09-06 | SAR 13,19 | %0,00 | SAR 13,14 | SAR 13,35 | SAR 13,10 | 1,61M |
| 2026-09-03 | SAR 13,19 | +%0,38 | SAR 13,14 | SAR 13,35 | SAR 13,10 | 1,61M |
| 2026-09-02 | SAR 13,14 | -%0,98 | SAR 13,27 | SAR 13,27 | SAR 13,09 | 1,04M |
| 2026-09-01 | SAR 13,27 | +%0,45 | SAR 13,20 | SAR 13,34 | SAR 13,10 | 1,52M |
| 2026-08-31 | SAR 13,21 | -%1,64 | SAR 13,47 | SAR 13,47 | SAR 13,20 | 2,03M |
| 2026-08-30 | SAR 13,43 | -%0,22 | SAR 13,46 | SAR 13,54 | SAR 13,40 | 560,22K |
| 2026-08-27 | SAR 13,46 | -%0,22 | SAR 13,47 | SAR 13,54 | SAR 13,44 | 1,09M |
| 2026-08-26 | SAR 13,49 | +%1,05 | SAR 13,34 | SAR 13,50 | SAR 13,29 | 1,13M |
| 2026-08-25 | SAR 13,35 | -%1,84 | SAR 13,65 | SAR 13,65 | SAR 13,35 | 1,68M |
| 2026-08-24 | SAR 13,60 | +%1,87 | SAR 13,36 | SAR 13,65 | SAR 13,32 | 2,28M |
| 2026-08-23 | SAR 13,35 | +%1,29 | SAR 13,25 | SAR 13,38 | SAR 13,18 | 1,28M |
| 2026-08-20 | SAR 13,18 | +%0,30 | SAR 13,13 | SAR 13,18 | SAR 13,05 | 1,56M |
| 2026-08-19 | SAR 13,14 | -%1,20 | SAR 13,28 | SAR 13,38 | SAR 13,13 | 645,14K |
| 2026-08-18 | SAR 13,30 | -%0,97 | SAR 13,46 | SAR 13,62 | SAR 13,24 | 1,65M |
| 2026-08-17 | SAR 13,43 | +%2,36 | SAR 13,21 | SAR 13,47 | SAR 13,17 | 1,01M |
| 2026-08-16 | SAR 13,12 | %0,00 | SAR 13,12 | SAR 13,12 | SAR 13,12 | 0 |
| 2026-08-13 | SAR 13,12 | %0,00 | SAR 13,12 | SAR 13,15 | SAR 13,05 | 593,14K |
| 2026-08-12 | SAR 13,12 | -%0,68 | SAR 13,20 | SAR 13,27 | SAR 13,12 | 780,55K |
| 2026-08-11 | SAR 13,21 | +%0,08 | SAR 13,20 | SAR 13,34 | SAR 13,12 | 1,06M |
| 2026-08-10 | SAR 13,20 | +%1,54 | SAR 12,98 | SAR 13,26 | SAR 12,98 | 953,11K |
| 2026-08-09 | SAR 13,00 | -%0,08 | SAR 13,05 | SAR 13,07 | SAR 12,95 | 710,58K |
| 2026-08-06 | SAR 13,01 | -%2,03 | SAR 13,28 | SAR 13,28 | SAR 12,95 | 1,49M |
| 2026-08-05 | SAR 13,28 | +%0,30 | SAR 13,24 | SAR 13,40 | SAR 13,18 | 1,04M |
| 2026-08-04 | SAR 13,24 | %0,00 | SAR 13,24 | SAR 13,36 | SAR 13,10 | 1,60M |
| 2026-08-03 | SAR 13,24 | +%2,32 | SAR 12,95 | SAR 13,24 | SAR 12,95 | 1,55M |
| 2026-08-02 | SAR 12,94 | +%1,65 | SAR 12,85 | SAR 13,08 | SAR 12,66 | 1,06M |
| 2026-07-30 | SAR 12,73 | -%2,38 | SAR 13,00 | SAR 13,12 | SAR 12,72 | 2,03M |
| 2026-07-29 | SAR 13,04 | -%2,40 | SAR 13,36 | SAR 13,36 | SAR 12,96 | 2,23M |
| 2026-07-28 | SAR 13,36 | -%1,76 | SAR 13,55 | SAR 13,55 | SAR 13,33 | 1,43M |
| 2026-07-27 | SAR 13,60 | +%0,82 | SAR 13,48 | SAR 13,67 | SAR 13,47 | 1,11M |
| 2026-07-26 | SAR 13,49 | +%0,67 | SAR 13,40 | SAR 13,52 | SAR 13,21 | 984,81K |
| 2026-07-23 | SAR 13,40 | -%1,47 | SAR 13,51 | SAR 13,56 | SAR 13,38 | 1,86M |
| 2026-07-22 | SAR 13,60 | -%0,22 | SAR 13,50 | SAR 13,69 | SAR 13,27 | 2,10M |
| 2026-07-21 | SAR 13,63 | +%0,96 | SAR 13,48 | SAR 13,70 | SAR 13,41 | 807,38K |
| 2026-07-20 | SAR 13,50 | -%2,10 | SAR 13,79 | SAR 13,79 | SAR 13,45 | 1,74M |
| 2026-07-19 | SAR 13,79 | -%0,14 | SAR 13,78 | SAR 13,81 | SAR 13,50 | 830,43K |
| 2026-07-16 | SAR 13,81 | -%0,50 | SAR 13,87 | SAR 13,94 | SAR 13,79 | 1,04M |
| 2026-07-15 | SAR 13,88 | -%0,50 | SAR 13,95 | SAR 14,00 | SAR 13,87 | 902,26K |
| 2026-07-14 | SAR 13,95 | -%1,41 | SAR 14,10 | SAR 14,15 | SAR 13,90 | 1,70M |
| 2026-07-13 | SAR 14,15 | +%0,07 | SAR 14,08 | SAR 14,26 | SAR 14,08 | 1,23M |
| 2026-07-12 | SAR 14,14 | +%0,71 | SAR 14,04 | SAR 14,14 | SAR 14,00 | 566,47K |
| 2026-07-09 | SAR 14,04 | -%1,27 | SAR 14,20 | SAR 14,22 | SAR 14,04 | 706,46K |
| 2026-07-08 | SAR 14,22 | +%0,42 | SAR 14,14 | SAR 14,27 | SAR 13,97 | 1,76M |
| 2026-07-07 | SAR 14,16 | -%0,56 | SAR 14,20 | SAR 14,23 | SAR 14,13 | 1,14M |
| 2026-07-06 | SAR 14,24 | -%0,63 | SAR 14,30 | SAR 14,33 | SAR 14,17 | 599,82K |
| 2026-07-05 | SAR 14,33 | %0,00 | SAR 14,33 | SAR 14,35 | SAR 14,24 | 399,66K |
| 2026-07-02 | SAR 14,33 | -%0,97 | SAR 14,62 | SAR 14,62 | SAR 14,24 | 1,19M |
| 2026-07-01 | SAR 14,47 | +%1,12 | SAR 14,47 | SAR 14,69 | SAR 14,43 | 1,96M |
| 2026-06-30 | SAR 14,31 | -%0,62 | SAR 14,37 | SAR 14,62 | SAR 14,20 | 1,42M |
| 2026-06-29 | SAR 14,40 | -%2,31 | SAR 14,74 | SAR 14,74 | SAR 14,32 | 1,78M |
| 2026-06-28 | SAR 14,74 | +%0,27 | SAR 14,79 | SAR 14,89 | SAR 14,65 | 908,26K |
| 2026-06-25 | SAR 14,70 | +%4,78 | SAR 14,15 | SAR 15,07 | SAR 14,03 | 9,03M |
| 2026-06-24 | SAR 14,03 | -%0,21 | SAR 14,01 | SAR 14,16 | SAR 14,00 | 853,77K |
| 2026-06-23 | SAR 14,06 | +%1,30 | SAR 13,88 | SAR 14,08 | SAR 13,83 | 1,15M |
| 2026-06-22 | SAR 13,88 | -%0,72 | SAR 13,99 | SAR 13,99 | SAR 13,82 | 1,56M |
| 2026-06-21 | SAR 13,98 | -%0,14 | SAR 14,00 | SAR 14,12 | SAR 13,98 | 594,32K |
| 2026-06-18 | SAR 14,00 | +%0,21 | SAR 13,99 | SAR 14,16 | SAR 13,99 | 1,30M |
| 2026-06-17 | SAR 13,97 | -%1,76 | SAR 14,22 | SAR 14,22 | SAR 13,95 | 1,88M |
| 2026-06-16 | SAR 14,22 | -%0,35 | SAR 14,27 | SAR 14,31 | SAR 14,22 | 1,11M |
| 2026-06-15 | SAR 14,27 | +%0,21 | SAR 14,34 | SAR 14,35 | SAR 14,18 | 1,64M |
| 2026-06-14 | SAR 14,24 | +%1,35 | SAR 14,12 | SAR 14,40 | SAR 14,12 | 1,90M |
| 2026-06-11 | SAR 14,05 | -%0,99 | SAR 14,16 | SAR 14,21 | SAR 14,05 | 1,62M |
| 2026-06-10 | SAR 14,19 | %0,00 | SAR 14,18 | SAR 14,23 | SAR 14,12 | 1,69M |
| 2026-06-09 | SAR 14,19 | -%0,84 | SAR 14,29 | SAR 14,56 | SAR 14,19 | 2,02M |
| 2026-06-08 | SAR 14,31 | +%0,77 | SAR 14,20 | SAR 14,31 | SAR 14,10 | 1,01M |
| 2026-06-07 | SAR 14,20 | -%0,91 | SAR 14,32 | SAR 14,32 | SAR 14,18 | 1,97M |
| 2026-06-04 | SAR 14,33 | -%1,71 | SAR 14,60 | SAR 14,62 | SAR 14,31 | 1,91M |
| 2026-06-03 | SAR 14,58 | +%0,14 | SAR 14,55 | SAR 14,66 | SAR 14,48 | 1,40M |
| 2026-06-02 | SAR 14,56 | +%0,69 | SAR 14,46 | SAR 14,78 | SAR 14,46 | 1,64M |
| 2026-06-01 | SAR 14,46 | -%2,17 | SAR 14,77 | SAR 14,77 | SAR 14,45 | 2,02M |
| 2026-05-31 | SAR 14,78 | -%0,14 | SAR 14,78 | SAR 14,97 | SAR 14,77 | 939,44K |
| 2026-05-28 | SAR 14,80 | %0,00 | SAR 14,80 | SAR 14,80 | SAR 14,80 | 0 |