Sahara International Petrochemical Company 2310

TADAWUL · Saudi Arabia · Process Industries

SAR 11.93+0.15 (+1.27%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 11.78	-2.24%	SAR 12.06	SAR 12.08	SAR 11.78	1.64M
2026-09-29	SAR 12.05	-1.07%	SAR 12.22	SAR 12.22	SAR 12.05	701.28K
2026-09-28	SAR 12.18	-1.38%	SAR 12.33	SAR 12.34	SAR 12.17	562.04K
2026-09-27	SAR 12.35	+1.40%	SAR 12.19	SAR 12.38	SAR 12.19	635.71K
2026-09-24	SAR 12.18	-1.06%	SAR 12.31	SAR 12.40	SAR 12.12	1.09M
2026-09-22	SAR 12.31	+2.16%	SAR 12.04	SAR 12.35	SAR 12.00	1.50M
2026-09-21	SAR 12.05	-0.08%	SAR 12.09	SAR 12.10	SAR 11.92	2.32M
2026-09-20	SAR 12.06	-1.71%	SAR 12.27	SAR 12.28	SAR 12.06	2.21M
2026-09-17	SAR 12.27	-2.15%	SAR 12.50	SAR 12.54	SAR 12.27	3.17M
2026-09-16	SAR 12.54	+0.08%	SAR 12.53	SAR 12.70	SAR 12.44	1.55M
2026-09-15	SAR 12.53	-2.49%	SAR 12.82	SAR 12.82	SAR 12.51	1.23M
2026-09-14	SAR 12.85	-0.70%	SAR 12.95	SAR 12.95	SAR 12.74	1.26M
2026-09-13	SAR 12.94	-1.60%	SAR 13.10	SAR 13.10	SAR 12.83	1.00M
2026-09-10	SAR 13.15	-0.15%	SAR 13.16	SAR 13.28	SAR 13.10	808.30K
2026-09-09	SAR 13.17	+0.53%	SAR 13.14	SAR 13.17	SAR 13.03	1.17M
2026-09-08	SAR 13.10	-0.38%	SAR 13.18	SAR 13.18	SAR 13.09	778.17K
2026-09-07	SAR 13.15	-0.30%	SAR 13.22	SAR 13.26	SAR 13.15	732.79K
2026-09-06	SAR 13.19	0.00%	SAR 13.14	SAR 13.35	SAR 13.10	1.61M
2026-09-03	SAR 13.19	+0.38%	SAR 13.14	SAR 13.35	SAR 13.10	1.61M
2026-09-02	SAR 13.14	-0.98%	SAR 13.27	SAR 13.27	SAR 13.09	1.04M
2026-09-01	SAR 13.27	+0.45%	SAR 13.20	SAR 13.34	SAR 13.10	1.52M
2026-08-31	SAR 13.21	-1.64%	SAR 13.47	SAR 13.47	SAR 13.20	2.03M
2026-08-30	SAR 13.43	-0.22%	SAR 13.46	SAR 13.54	SAR 13.40	560.22K
2026-08-27	SAR 13.46	-0.22%	SAR 13.47	SAR 13.54	SAR 13.44	1.09M
2026-08-26	SAR 13.49	+1.05%	SAR 13.34	SAR 13.50	SAR 13.29	1.13M
2026-08-25	SAR 13.35	-1.84%	SAR 13.65	SAR 13.65	SAR 13.35	1.68M
2026-08-24	SAR 13.60	+1.87%	SAR 13.36	SAR 13.65	SAR 13.32	2.28M
2026-08-23	SAR 13.35	+1.29%	SAR 13.25	SAR 13.38	SAR 13.18	1.28M
2026-08-20	SAR 13.18	+0.30%	SAR 13.13	SAR 13.18	SAR 13.05	1.56M
2026-08-19	SAR 13.14	-1.20%	SAR 13.28	SAR 13.38	SAR 13.13	645.14K
2026-08-18	SAR 13.30	-0.97%	SAR 13.46	SAR 13.62	SAR 13.24	1.65M
2026-08-17	SAR 13.43	+2.36%	SAR 13.21	SAR 13.47	SAR 13.17	1.01M
2026-08-16	SAR 13.12	0.00%	SAR 13.12	SAR 13.12	SAR 13.12	0
2026-08-13	SAR 13.12	0.00%	SAR 13.12	SAR 13.15	SAR 13.05	593.14K
2026-08-12	SAR 13.12	-0.68%	SAR 13.20	SAR 13.27	SAR 13.12	780.55K
2026-08-11	SAR 13.21	+0.08%	SAR 13.20	SAR 13.34	SAR 13.12	1.06M
2026-08-10	SAR 13.20	+1.54%	SAR 12.98	SAR 13.26	SAR 12.98	953.11K
2026-08-09	SAR 13.00	-0.08%	SAR 13.05	SAR 13.07	SAR 12.95	710.58K
2026-08-06	SAR 13.01	-2.03%	SAR 13.28	SAR 13.28	SAR 12.95	1.49M
2026-08-05	SAR 13.28	+0.30%	SAR 13.24	SAR 13.40	SAR 13.18	1.04M
2026-08-04	SAR 13.24	0.00%	SAR 13.24	SAR 13.36	SAR 13.10	1.60M
2026-08-03	SAR 13.24	+2.32%	SAR 12.95	SAR 13.24	SAR 12.95	1.55M
2026-08-02	SAR 12.94	+1.65%	SAR 12.85	SAR 13.08	SAR 12.66	1.06M
2026-07-30	SAR 12.73	-2.38%	SAR 13.00	SAR 13.12	SAR 12.72	2.03M
2026-07-29	SAR 13.04	-2.40%	SAR 13.36	SAR 13.36	SAR 12.96	2.23M
2026-07-28	SAR 13.36	-1.76%	SAR 13.55	SAR 13.55	SAR 13.33	1.43M
2026-07-27	SAR 13.60	+0.82%	SAR 13.48	SAR 13.67	SAR 13.47	1.11M
2026-07-26	SAR 13.49	+0.67%	SAR 13.40	SAR 13.52	SAR 13.21	984.81K
2026-07-23	SAR 13.40	-1.47%	SAR 13.51	SAR 13.56	SAR 13.38	1.86M
2026-07-22	SAR 13.60	-0.22%	SAR 13.50	SAR 13.69	SAR 13.27	2.10M
2026-07-21	SAR 13.63	+0.96%	SAR 13.48	SAR 13.70	SAR 13.41	807.38K
2026-07-20	SAR 13.50	-2.10%	SAR 13.79	SAR 13.79	SAR 13.45	1.74M
2026-07-19	SAR 13.79	-0.14%	SAR 13.78	SAR 13.81	SAR 13.50	830.43K
2026-07-16	SAR 13.81	-0.50%	SAR 13.87	SAR 13.94	SAR 13.79	1.04M
2026-07-15	SAR 13.88	-0.50%	SAR 13.95	SAR 14.00	SAR 13.87	902.26K
2026-07-14	SAR 13.95	-1.41%	SAR 14.10	SAR 14.15	SAR 13.90	1.70M
2026-07-13	SAR 14.15	+0.07%	SAR 14.08	SAR 14.26	SAR 14.08	1.23M
2026-07-12	SAR 14.14	+0.71%	SAR 14.04	SAR 14.14	SAR 14.00	566.47K
2026-07-09	SAR 14.04	-1.27%	SAR 14.20	SAR 14.22	SAR 14.04	706.46K
2026-07-08	SAR 14.22	+0.42%	SAR 14.14	SAR 14.27	SAR 13.97	1.76M
2026-07-07	SAR 14.16	-0.56%	SAR 14.20	SAR 14.23	SAR 14.13	1.14M
2026-07-06	SAR 14.24	-0.63%	SAR 14.30	SAR 14.33	SAR 14.17	599.82K
2026-07-05	SAR 14.33	0.00%	SAR 14.33	SAR 14.35	SAR 14.24	399.66K
2026-07-02	SAR 14.33	-0.97%	SAR 14.62	SAR 14.62	SAR 14.24	1.19M
2026-07-01	SAR 14.47	+1.12%	SAR 14.47	SAR 14.69	SAR 14.43	1.96M
2026-06-30	SAR 14.31	-0.62%	SAR 14.37	SAR 14.62	SAR 14.20	1.42M
2026-06-29	SAR 14.40	-2.31%	SAR 14.74	SAR 14.74	SAR 14.32	1.78M
2026-06-28	SAR 14.74	+0.27%	SAR 14.79	SAR 14.89	SAR 14.65	908.26K
2026-06-25	SAR 14.70	+4.78%	SAR 14.15	SAR 15.07	SAR 14.03	9.03M
2026-06-24	SAR 14.03	-0.21%	SAR 14.01	SAR 14.16	SAR 14.00	853.77K
2026-06-23	SAR 14.06	+1.30%	SAR 13.88	SAR 14.08	SAR 13.83	1.15M
2026-06-22	SAR 13.88	-0.72%	SAR 13.99	SAR 13.99	SAR 13.82	1.56M
2026-06-21	SAR 13.98	-0.14%	SAR 14.00	SAR 14.12	SAR 13.98	594.32K
2026-06-18	SAR 14.00	+0.21%	SAR 13.99	SAR 14.16	SAR 13.99	1.30M
2026-06-17	SAR 13.97	-1.76%	SAR 14.22	SAR 14.22	SAR 13.95	1.88M
2026-06-16	SAR 14.22	-0.35%	SAR 14.27	SAR 14.31	SAR 14.22	1.11M
2026-06-15	SAR 14.27	+0.21%	SAR 14.34	SAR 14.35	SAR 14.18	1.64M
2026-06-14	SAR 14.24	+1.35%	SAR 14.12	SAR 14.40	SAR 14.12	1.90M
2026-06-11	SAR 14.05	-0.99%	SAR 14.16	SAR 14.21	SAR 14.05	1.62M
2026-06-10	SAR 14.19	0.00%	SAR 14.18	SAR 14.23	SAR 14.12	1.69M
2026-06-09	SAR 14.19	-0.84%	SAR 14.29	SAR 14.56	SAR 14.19	2.02M
2026-06-08	SAR 14.31	+0.77%	SAR 14.20	SAR 14.31	SAR 14.10	1.01M
2026-06-07	SAR 14.20	-0.91%	SAR 14.32	SAR 14.32	SAR 14.18	1.97M
2026-06-04	SAR 14.33	-1.71%	SAR 14.60	SAR 14.62	SAR 14.31	1.91M
2026-06-03	SAR 14.58	+0.14%	SAR 14.55	SAR 14.66	SAR 14.48	1.40M
2026-06-02	SAR 14.56	+0.69%	SAR 14.46	SAR 14.78	SAR 14.46	1.64M
2026-06-01	SAR 14.46	-2.17%	SAR 14.77	SAR 14.77	SAR 14.45	2.02M
2026-05-31	SAR 14.78	-0.14%	SAR 14.78	SAR 14.97	SAR 14.77	939.44K
2026-05-28	SAR 14.80	0.00%	SAR 14.80	SAR 14.80	SAR 14.80	0
2026-05-27	SAR 14.80	0.00%	SAR 14.80	SAR 14.80	SAR 14.80	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 11.78	-2.24%	SAR 12.06	SAR 12.08	SAR 11.78	1.64M
2026-09-29	SAR 12.05	-1.07%	SAR 12.22	SAR 12.22	SAR 12.05	701.28K
2026-09-28	SAR 12.18	-1.38%	SAR 12.33	SAR 12.34	SAR 12.17	562.04K
2026-09-27	SAR 12.35	+1.40%	SAR 12.19	SAR 12.38	SAR 12.19	635.71K
2026-09-24	SAR 12.18	-1.06%	SAR 12.31	SAR 12.40	SAR 12.12	1.09M
2026-09-22	SAR 12.31	+2.16%	SAR 12.04	SAR 12.35	SAR 12.00	1.50M
2026-09-21	SAR 12.05	-0.08%	SAR 12.09	SAR 12.10	SAR 11.92	2.32M
2026-09-20	SAR 12.06	-1.71%	SAR 12.27	SAR 12.28	SAR 12.06	2.21M
2026-09-17	SAR 12.27	-2.15%	SAR 12.50	SAR 12.54	SAR 12.27	3.17M
2026-09-16	SAR 12.54	+0.08%	SAR 12.53	SAR 12.70	SAR 12.44	1.55M
2026-09-15	SAR 12.53	-2.49%	SAR 12.82	SAR 12.82	SAR 12.51	1.23M
2026-09-14	SAR 12.85	-0.70%	SAR 12.95	SAR 12.95	SAR 12.74	1.26M
2026-09-13	SAR 12.94	-1.60%	SAR 13.10	SAR 13.10	SAR 12.83	1.00M
2026-09-10	SAR 13.15	-0.15%	SAR 13.16	SAR 13.28	SAR 13.10	808.30K
2026-09-09	SAR 13.17	+0.53%	SAR 13.14	SAR 13.17	SAR 13.03	1.17M
2026-09-08	SAR 13.10	-0.38%	SAR 13.18	SAR 13.18	SAR 13.09	778.17K
2026-09-07	SAR 13.15	-0.30%	SAR 13.22	SAR 13.26	SAR 13.15	732.79K
2026-09-06	SAR 13.19	0.00%	SAR 13.14	SAR 13.35	SAR 13.10	1.61M
2026-09-03	SAR 13.19	+0.38%	SAR 13.14	SAR 13.35	SAR 13.10	1.61M
2026-09-02	SAR 13.14	-0.98%	SAR 13.27	SAR 13.27	SAR 13.09	1.04M
2026-09-01	SAR 13.27	+0.45%	SAR 13.20	SAR 13.34	SAR 13.10	1.52M
2026-08-31	SAR 13.21	-1.64%	SAR 13.47	SAR 13.47	SAR 13.20	2.03M
2026-08-30	SAR 13.43	-0.22%	SAR 13.46	SAR 13.54	SAR 13.40	560.22K
2026-08-27	SAR 13.46	-0.22%	SAR 13.47	SAR 13.54	SAR 13.44	1.09M
2026-08-26	SAR 13.49	+1.05%	SAR 13.34	SAR 13.50	SAR 13.29	1.13M
2026-08-25	SAR 13.35	-1.84%	SAR 13.65	SAR 13.65	SAR 13.35	1.68M
2026-08-24	SAR 13.60	+1.87%	SAR 13.36	SAR 13.65	SAR 13.32	2.28M
2026-08-23	SAR 13.35	+1.29%	SAR 13.25	SAR 13.38	SAR 13.18	1.28M
2026-08-20	SAR 13.18	+0.30%	SAR 13.13	SAR 13.18	SAR 13.05	1.56M
2026-08-19	SAR 13.14	-1.20%	SAR 13.28	SAR 13.38	SAR 13.13	645.14K
2026-08-18	SAR 13.30	-0.97%	SAR 13.46	SAR 13.62	SAR 13.24	1.65M
2026-08-17	SAR 13.43	+2.36%	SAR 13.21	SAR 13.47	SAR 13.17	1.01M
2026-08-16	SAR 13.12	0.00%	SAR 13.12	SAR 13.12	SAR 13.12	0
2026-08-13	SAR 13.12	0.00%	SAR 13.12	SAR 13.15	SAR 13.05	593.14K
2026-08-12	SAR 13.12	-0.68%	SAR 13.20	SAR 13.27	SAR 13.12	780.55K
2026-08-11	SAR 13.21	+0.08%	SAR 13.20	SAR 13.34	SAR 13.12	1.06M
2026-08-10	SAR 13.20	+1.54%	SAR 12.98	SAR 13.26	SAR 12.98	953.11K
2026-08-09	SAR 13.00	-0.08%	SAR 13.05	SAR 13.07	SAR 12.95	710.58K
2026-08-06	SAR 13.01	-2.03%	SAR 13.28	SAR 13.28	SAR 12.95	1.49M
2026-08-05	SAR 13.28	+0.30%	SAR 13.24	SAR 13.40	SAR 13.18	1.04M
2026-08-04	SAR 13.24	0.00%	SAR 13.24	SAR 13.36	SAR 13.10	1.60M
2026-08-03	SAR 13.24	+2.32%	SAR 12.95	SAR 13.24	SAR 12.95	1.55M
2026-08-02	SAR 12.94	+1.65%	SAR 12.85	SAR 13.08	SAR 12.66	1.06M
2026-07-30	SAR 12.73	-2.38%	SAR 13.00	SAR 13.12	SAR 12.72	2.03M
2026-07-29	SAR 13.04	-2.40%	SAR 13.36	SAR 13.36	SAR 12.96	2.23M
2026-07-28	SAR 13.36	-1.76%	SAR 13.55	SAR 13.55	SAR 13.33	1.43M
2026-07-27	SAR 13.60	+0.82%	SAR 13.48	SAR 13.67	SAR 13.47	1.11M
2026-07-26	SAR 13.49	+0.67%	SAR 13.40	SAR 13.52	SAR 13.21	984.81K
2026-07-23	SAR 13.40	-1.47%	SAR 13.51	SAR 13.56	SAR 13.38	1.86M
2026-07-22	SAR 13.60	-0.22%	SAR 13.50	SAR 13.69	SAR 13.27	2.10M
2026-07-21	SAR 13.63	+0.96%	SAR 13.48	SAR 13.70	SAR 13.41	807.38K
2026-07-20	SAR 13.50	-2.10%	SAR 13.79	SAR 13.79	SAR 13.45	1.74M
2026-07-19	SAR 13.79	-0.14%	SAR 13.78	SAR 13.81	SAR 13.50	830.43K
2026-07-16	SAR 13.81	-0.50%	SAR 13.87	SAR 13.94	SAR 13.79	1.04M
2026-07-15	SAR 13.88	-0.50%	SAR 13.95	SAR 14.00	SAR 13.87	902.26K
2026-07-14	SAR 13.95	-1.41%	SAR 14.10	SAR 14.15	SAR 13.90	1.70M
2026-07-13	SAR 14.15	+0.07%	SAR 14.08	SAR 14.26	SAR 14.08	1.23M
2026-07-12	SAR 14.14	+0.71%	SAR 14.04	SAR 14.14	SAR 14.00	566.47K
2026-07-09	SAR 14.04	-1.27%	SAR 14.20	SAR 14.22	SAR 14.04	706.46K
2026-07-08	SAR 14.22	+0.42%	SAR 14.14	SAR 14.27	SAR 13.97	1.76M
2026-07-07	SAR 14.16	-0.56%	SAR 14.20	SAR 14.23	SAR 14.13	1.14M
2026-07-06	SAR 14.24	-0.63%	SAR 14.30	SAR 14.33	SAR 14.17	599.82K
2026-07-05	SAR 14.33	0.00%	SAR 14.33	SAR 14.35	SAR 14.24	399.66K
2026-07-02	SAR 14.33	-0.97%	SAR 14.62	SAR 14.62	SAR 14.24	1.19M
2026-07-01	SAR 14.47	+1.12%	SAR 14.47	SAR 14.69	SAR 14.43	1.96M
2026-06-30	SAR 14.31	-0.62%	SAR 14.37	SAR 14.62	SAR 14.20	1.42M
2026-06-29	SAR 14.40	-2.31%	SAR 14.74	SAR 14.74	SAR 14.32	1.78M
2026-06-28	SAR 14.74	+0.27%	SAR 14.79	SAR 14.89	SAR 14.65	908.26K
2026-06-25	SAR 14.70	+4.78%	SAR 14.15	SAR 15.07	SAR 14.03	9.03M
2026-06-24	SAR 14.03	-0.21%	SAR 14.01	SAR 14.16	SAR 14.00	853.77K
2026-06-23	SAR 14.06	+1.30%	SAR 13.88	SAR 14.08	SAR 13.83	1.15M
2026-06-22	SAR 13.88	-0.72%	SAR 13.99	SAR 13.99	SAR 13.82	1.56M
2026-06-21	SAR 13.98	-0.14%	SAR 14.00	SAR 14.12	SAR 13.98	594.32K
2026-06-18	SAR 14.00	+0.21%	SAR 13.99	SAR 14.16	SAR 13.99	1.30M
2026-06-17	SAR 13.97	-1.76%	SAR 14.22	SAR 14.22	SAR 13.95	1.88M
2026-06-16	SAR 14.22	-0.35%	SAR 14.27	SAR 14.31	SAR 14.22	1.11M
2026-06-15	SAR 14.27	+0.21%	SAR 14.34	SAR 14.35	SAR 14.18	1.64M
2026-06-14	SAR 14.24	+1.35%	SAR 14.12	SAR 14.40	SAR 14.12	1.90M
2026-06-11	SAR 14.05	-0.99%	SAR 14.16	SAR 14.21	SAR 14.05	1.62M
2026-06-10	SAR 14.19	0.00%	SAR 14.18	SAR 14.23	SAR 14.12	1.69M
2026-06-09	SAR 14.19	-0.84%	SAR 14.29	SAR 14.56	SAR 14.19	2.02M
2026-06-08	SAR 14.31	+0.77%	SAR 14.20	SAR 14.31	SAR 14.10	1.01M
2026-06-07	SAR 14.20	-0.91%	SAR 14.32	SAR 14.32	SAR 14.18	1.97M
2026-06-04	SAR 14.33	-1.71%	SAR 14.60	SAR 14.62	SAR 14.31	1.91M
2026-06-03	SAR 14.58	+0.14%	SAR 14.55	SAR 14.66	SAR 14.48	1.40M
2026-06-02	SAR 14.56	+0.69%	SAR 14.46	SAR 14.78	SAR 14.46	1.64M
2026-06-01	SAR 14.46	-2.17%	SAR 14.77	SAR 14.77	SAR 14.45	2.02M
2026-05-31	SAR 14.78	-0.14%	SAR 14.78	SAR 14.97	SAR 14.77	939.44K
2026-05-28	SAR 14.80	0.00%	SAR 14.80	SAR 14.80	SAR 14.80	0
2026-05-27	SAR 14.80	0.00%	SAR 14.80	SAR 14.80	SAR 14.80	0