Microelectronics Technology Inc. 2314
TWSE · Tayvan · Elektronik Teknoloji
TWD 11,50+0,30 (+%2,68)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11,50 | +%2,68 | TWD 11,40 | TWD 11,80 | TWD 11,30 | 203,33K |
| 2026-09-30 | TWD 11,20 | +%1,36 | TWD 11,40 | TWD 11,40 | TWD 11,10 | 78,22K |
| 2026-09-29 | TWD 11,05 | +%0,91 | TWD 10,95 | TWD 11,25 | TWD 10,90 | 94,97K |
| 2026-09-24 | TWD 10,95 | -%1,35 | TWD 11,15 | TWD 11,15 | TWD 10,95 | 82,66K |
| 2026-09-23 | TWD 11,10 | %0,00 | TWD 11,30 | TWD 11,50 | TWD 11,10 | 69,13K |
| 2026-09-22 | TWD 11,10 | -%3,48 | TWD 11,70 | TWD 11,70 | TWD 11,10 | 99,26K |
| 2026-09-21 | TWD 11,50 | +%7,48 | TWD 10,65 | TWD 11,50 | TWD 10,65 | 202,00K |
| 2026-09-18 | TWD 10,70 | +%1,42 | TWD 10,50 | TWD 10,70 | TWD 10,50 | 108,37K |
| 2026-09-17 | TWD 10,55 | +%0,48 | TWD 10,45 | TWD 10,60 | TWD 10,45 | 111,48K |
| 2026-09-16 | TWD 10,50 | -%4,55 | TWD 10,50 | TWD 10,50 | TWD 10,40 | 310,97K |
| 2026-09-15 | TWD 11,00 | -%3,08 | TWD 10,90 | TWD 11,20 | TWD 10,90 | 87,84K |
| 2026-09-14 | TWD 11,35 | +%8,10 | TWD 10,50 | TWD 11,50 | TWD 10,50 | 193,57K |
| 2026-09-11 | TWD 10,50 | -%2,78 | TWD 10,50 | TWD 10,50 | TWD 10,35 | 123,88K |
| 2026-09-10 | TWD 10,80 | -%1,82 | TWD 10,80 | TWD 10,80 | TWD 10,75 | 76,98K |
| 2026-09-09 | TWD 11,00 | +%0,46 | TWD 10,75 | TWD 11,00 | TWD 10,75 | 97,25K |
| 2026-09-08 | TWD 10,95 | -%2,23 | TWD 11,00 | TWD 11,00 | TWD 10,75 | 127,88K |
| 2026-09-07 | TWD 11,20 | -%1,32 | TWD 11,35 | TWD 11,35 | TWD 11,15 | 38,30K |
| 2026-09-04 | TWD 11,35 | -%1,30 | TWD 11,50 | TWD 11,50 | TWD 11,15 | 64,52K |
| 2026-09-03 | TWD 11,50 | +%0,88 | TWD 11,40 | TWD 11,50 | TWD 11,40 | 56,90K |
| 2026-09-02 | TWD 11,40 | %0,00 | TWD 11,45 | TWD 11,45 | TWD 11,40 | 32,74K |
| 2026-09-01 | TWD 11,40 | -%0,87 | TWD 11,45 | TWD 11,50 | TWD 11,40 | 88,30K |
| 2026-08-31 | TWD 11,50 | -%0,86 | TWD 11,60 | TWD 11,70 | TWD 11,50 | 33,08K |
| 2026-08-28 | TWD 11,60 | -%1,28 | TWD 11,75 | TWD 11,75 | TWD 11,50 | 62,48K |
| 2026-08-27 | TWD 11,75 | -%1,26 | TWD 11,90 | TWD 11,90 | TWD 11,70 | 114,29K |
| 2026-08-26 | TWD 11,90 | +%0,42 | TWD 11,80 | TWD 11,90 | TWD 11,50 | 126,52K |
| 2026-08-25 | TWD 11,85 | -%0,42 | TWD 12,05 | TWD 12,75 | TWD 11,85 | 322,12K |
| 2026-08-24 | TWD 11,90 | +%9,68 | TWD 10,85 | TWD 11,90 | TWD 10,85 | 271,73K |
| 2026-08-21 | TWD 10,85 | -%2,25 | TWD 11,05 | TWD 11,05 | TWD 10,85 | 150,16K |
| 2026-08-20 | TWD 11,10 | +%0,45 | TWD 11,00 | TWD 11,15 | TWD 11,00 | 64,94K |
| 2026-08-19 | TWD 11,05 | %0,00 | TWD 11,00 | TWD 11,05 | TWD 10,90 | 101,67K |
| 2026-08-18 | TWD 11,05 | -%0,45 | TWD 11,10 | TWD 11,10 | TWD 11,05 | 106,03K |
| 2026-08-17 | TWD 11,10 | -%0,89 | TWD 11,20 | TWD 11,20 | TWD 11,00 | 120,03K |
| 2026-08-14 | TWD 11,20 | -%1,75 | TWD 11,20 | TWD 11,25 | TWD 11,10 | 160,53K |
| 2026-08-13 | TWD 11,40 | -%0,44 | TWD 11,50 | TWD 11,50 | TWD 11,30 | 128,29K |
| 2026-08-12 | TWD 11,45 | -%0,43 | TWD 11,55 | TWD 11,60 | TWD 11,45 | 155,46K |
| 2026-08-11 | TWD 11,50 | -%4,56 | TWD 11,50 | TWD 11,50 | TWD 11,20 | 243,58K |
| 2026-08-10 | TWD 12,05 | -%0,82 | TWD 12,80 | TWD 12,80 | TWD 12,00 | 57,04K |
| 2026-08-07 | TWD 12,15 | %0,00 | TWD 12,15 | TWD 12,15 | TWD 12,10 | 59,36K |
| 2026-08-06 | TWD 12,15 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,15 | 91,37K |
| 2026-08-05 | TWD 12,15 | +%0,83 | TWD 12,10 | TWD 12,20 | TWD 12,10 | 93,99K |
| 2026-08-04 | TWD 12,05 | +%0,42 | TWD 12,00 | TWD 12,10 | TWD 12,00 | 83,31K |
| 2026-08-03 | TWD 12,00 | +%4,80 | TWD 11,45 | TWD 12,00 | TWD 11,45 | 93,17K |
| 2026-07-31 | TWD 11,45 | +%0,88 | TWD 11,45 | TWD 11,50 | TWD 11,45 | 123,94K |
| 2026-07-30 | TWD 11,35 | +%0,44 | TWD 11,30 | TWD 11,55 | TWD 11,30 | 127,18K |
| 2026-07-29 | TWD 11,30 | -%5,83 | TWD 12,25 | TWD 12,25 | TWD 10,80 | 295,06K |
| 2026-07-28 | TWD 12,00 | -%4,00 | TWD 12,10 | TWD 12,10 | TWD 11,50 | 169,02K |
| 2026-07-27 | TWD 12,50 | +%1,21 | TWD 12,20 | TWD 12,55 | TWD 12,20 | 95,13K |
| 2026-07-24 | TWD 12,35 | -%2,76 | TWD 12,70 | TWD 12,70 | TWD 12,15 | 170,55K |
| 2026-07-23 | TWD 12,70 | %0,00 | TWD 12,70 | TWD 12,70 | TWD 12,55 | 88,16K |
| 2026-07-22 | TWD 12,70 | +%1,60 | TWD 12,70 | TWD 12,70 | TWD 12,50 | 145,94K |
| 2026-07-21 | TWD 12,50 | +%0,40 | TWD 12,50 | TWD 12,70 | TWD 12,50 | 112,11K |
| 2026-07-20 | TWD 12,45 | -%2,73 | TWD 12,80 | TWD 12,80 | TWD 12,40 | 117,52K |
| 2026-07-17 | TWD 12,80 | -%4,12 | TWD 12,70 | TWD 13,00 | TWD 12,60 | 154,79K |
| 2026-07-16 | TWD 13,35 | -%0,37 | TWD 12,95 | TWD 13,40 | TWD 12,95 | 55,10K |
| 2026-07-15 | TWD 13,40 | +%1,13 | TWD 13,25 | TWD 13,40 | TWD 13,15 | 104,49K |
| 2026-07-14 | TWD 13,25 | -%1,85 | TWD 13,40 | TWD 13,85 | TWD 13,15 | 75,58K |
| 2026-07-13 | TWD 13,50 | -%2,53 | TWD 14,00 | TWD 14,00 | TWD 13,40 | 129,44K |
| 2026-07-10 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,85 | 0 |
| 2026-07-09 | TWD 13,85 | +%1,84 | TWD 13,30 | TWD 13,85 | TWD 13,30 | 108,27K |
| 2026-07-08 | TWD 13,60 | -%0,73 | TWD 13,70 | TWD 13,70 | TWD 13,40 | 105,15K |
| 2026-07-07 | TWD 13,70 | -%1,44 | TWD 13,95 | TWD 13,95 | TWD 13,65 | 192,46K |
| 2026-07-06 | TWD 13,90 | -%1,42 | TWD 14,35 | TWD 14,35 | TWD 13,70 | 226,47K |
| 2026-07-03 | TWD 14,10 | -%2,42 | TWD 14,00 | TWD 14,50 | TWD 14,00 | 108,51K |
| 2026-07-02 | TWD 14,45 | %0,00 | TWD 14,55 | TWD 14,55 | TWD 13,95 | 155,78K |
| 2026-07-01 | TWD 14,45 | -%6,47 | TWD 14,00 | TWD 15,20 | TWD 14,00 | 228,94K |
| 2026-06-30 | TWD 15,45 | +%7,29 | TWD 14,60 | TWD 15,75 | TWD 14,60 | 339,24K |
| 2026-06-29 | TWD 14,40 | +%4,35 | TWD 13,85 | TWD 14,40 | TWD 13,85 | 241,69K |
| 2026-06-26 | TWD 13,80 | -%1,78 | TWD 14,25 | TWD 14,25 | TWD 13,80 | 209,15K |
| 2026-06-25 | TWD 14,05 | -%1,75 | TWD 14,25 | TWD 14,30 | TWD 14,00 | 137,53K |
| 2026-06-24 | TWD 14,30 | +%1,78 | TWD 14,20 | TWD 14,35 | TWD 14,20 | 168,66K |
| 2026-06-23 | TWD 14,05 | -%2,09 | TWD 14,40 | TWD 14,40 | TWD 14,00 | 299,25K |
| 2026-06-22 | TWD 14,35 | -%4,01 | TWD 14,95 | TWD 14,95 | TWD 14,35 | 520,70K |
| 2026-06-18 | TWD 14,95 | -%5,38 | TWD 14,50 | TWD 15,90 | TWD 14,50 | 344,76K |
| 2026-06-17 | TWD 15,80 | -%0,94 | TWD 16,00 | TWD 16,05 | TWD 15,80 | 262,66K |
| 2026-06-16 | TWD 15,95 | +%1,59 | TWD 16,10 | TWD 16,10 | TWD 15,95 | 486,08K |
| 2026-06-15 | TWD 15,70 | +%2,61 | TWD 16,00 | TWD 16,00 | TWD 15,65 | 360,21K |
| 2026-06-12 | TWD 15,30 | +%2,34 | TWD 15,90 | TWD 15,90 | TWD 15,20 | 240,33K |
| 2026-06-11 | TWD 14,95 | -%3,86 | TWD 15,20 | TWD 15,20 | TWD 14,75 | 243,11K |
| 2026-06-10 | TWD 15,55 | %0,00 | TWD 15,30 | TWD 15,80 | TWD 15,30 | 165,01K |
| 2026-06-09 | TWD 15,55 | +%0,32 | TWD 15,90 | TWD 15,90 | TWD 15,55 | 133,19K |
| 2026-06-08 | TWD 15,50 | -%1,90 | TWD 14,35 | TWD 15,80 | TWD 14,35 | 351,65K |
| 2026-06-05 | TWD 15,80 | -%5,67 | TWD 16,65 | TWD 16,65 | TWD 15,20 | 329,41K |
| 2026-06-04 | TWD 16,75 | +%0,90 | TWD 16,50 | TWD 17,00 | TWD 16,50 | 454,25K |
| 2026-06-03 | TWD 16,60 | +%1,84 | TWD 16,45 | TWD 16,60 | TWD 16,45 | 512,45K |
| 2026-06-02 | TWD 16,30 | +%0,93 | TWD 16,50 | TWD 16,55 | TWD 16,15 | 484,00K |
| 2026-06-01 | TWD 16,15 | +%2,87 | TWD 16,00 | TWD 16,15 | TWD 16,00 | 574,29K |
| 2026-05-29 | TWD 15,70 | -%0,32 | TWD 15,80 | TWD 15,80 | TWD 15,55 | 307,30K |
| 2026-05-28 | TWD 15,75 | +%0,96 | TWD 15,80 | TWD 15,85 | TWD 15,60 | 423,02K |
| 2026-05-27 | TWD 15,60 | -%4,59 | TWD 16,40 | TWD 16,80 | TWD 15,60 | 724,37K |
| 2026-05-26 | TWD 16,35 | -%0,30 | TWD 16,80 | TWD 16,80 | TWD 16,30 | 515,46K |