Microelectronics Technology Inc. 2314
TWSE · Taiwan · Electronic Technology
TWD 11.50+0.30 (+2.68%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11.50 | +2.68% | TWD 11.40 | TWD 11.80 | TWD 11.30 | 203.33K |
| 2026-09-30 | TWD 11.20 | +1.36% | TWD 11.40 | TWD 11.40 | TWD 11.10 | 78.22K |
| 2026-09-29 | TWD 11.05 | +0.91% | TWD 10.95 | TWD 11.25 | TWD 10.90 | 94.97K |
| 2026-09-24 | TWD 10.95 | -1.35% | TWD 11.15 | TWD 11.15 | TWD 10.95 | 82.66K |
| 2026-09-23 | TWD 11.10 | 0.00% | TWD 11.30 | TWD 11.50 | TWD 11.10 | 69.13K |
| 2026-09-22 | TWD 11.10 | -3.48% | TWD 11.70 | TWD 11.70 | TWD 11.10 | 99.26K |
| 2026-09-21 | TWD 11.50 | +7.48% | TWD 10.65 | TWD 11.50 | TWD 10.65 | 202.00K |
| 2026-09-18 | TWD 10.70 | +1.42% | TWD 10.50 | TWD 10.70 | TWD 10.50 | 108.37K |
| 2026-09-17 | TWD 10.55 | +0.48% | TWD 10.45 | TWD 10.60 | TWD 10.45 | 111.48K |
| 2026-09-16 | TWD 10.50 | -4.55% | TWD 10.50 | TWD 10.50 | TWD 10.40 | 310.97K |
| 2026-09-15 | TWD 11.00 | -3.08% | TWD 10.90 | TWD 11.20 | TWD 10.90 | 87.84K |
| 2026-09-14 | TWD 11.35 | +8.10% | TWD 10.50 | TWD 11.50 | TWD 10.50 | 193.57K |
| 2026-09-11 | TWD 10.50 | -2.78% | TWD 10.50 | TWD 10.50 | TWD 10.35 | 123.88K |
| 2026-09-10 | TWD 10.80 | -1.82% | TWD 10.80 | TWD 10.80 | TWD 10.75 | 76.98K |
| 2026-09-09 | TWD 11.00 | +0.46% | TWD 10.75 | TWD 11.00 | TWD 10.75 | 97.25K |
| 2026-09-08 | TWD 10.95 | -2.23% | TWD 11.00 | TWD 11.00 | TWD 10.75 | 127.88K |
| 2026-09-07 | TWD 11.20 | -1.32% | TWD 11.35 | TWD 11.35 | TWD 11.15 | 38.30K |
| 2026-09-04 | TWD 11.35 | -1.30% | TWD 11.50 | TWD 11.50 | TWD 11.15 | 64.52K |
| 2026-09-03 | TWD 11.50 | +0.88% | TWD 11.40 | TWD 11.50 | TWD 11.40 | 56.90K |
| 2026-09-02 | TWD 11.40 | 0.00% | TWD 11.45 | TWD 11.45 | TWD 11.40 | 32.74K |
| 2026-09-01 | TWD 11.40 | -0.87% | TWD 11.45 | TWD 11.50 | TWD 11.40 | 88.30K |
| 2026-08-31 | TWD 11.50 | -0.86% | TWD 11.60 | TWD 11.70 | TWD 11.50 | 33.08K |
| 2026-08-28 | TWD 11.60 | -1.28% | TWD 11.75 | TWD 11.75 | TWD 11.50 | 62.48K |
| 2026-08-27 | TWD 11.75 | -1.26% | TWD 11.90 | TWD 11.90 | TWD 11.70 | 114.29K |
| 2026-08-26 | TWD 11.90 | +0.42% | TWD 11.80 | TWD 11.90 | TWD 11.50 | 126.52K |
| 2026-08-25 | TWD 11.85 | -0.42% | TWD 12.05 | TWD 12.75 | TWD 11.85 | 322.12K |
| 2026-08-24 | TWD 11.90 | +9.68% | TWD 10.85 | TWD 11.90 | TWD 10.85 | 271.73K |
| 2026-08-21 | TWD 10.85 | -2.25% | TWD 11.05 | TWD 11.05 | TWD 10.85 | 150.16K |
| 2026-08-20 | TWD 11.10 | +0.45% | TWD 11.00 | TWD 11.15 | TWD 11.00 | 64.94K |
| 2026-08-19 | TWD 11.05 | 0.00% | TWD 11.00 | TWD 11.05 | TWD 10.90 | 101.67K |
| 2026-08-18 | TWD 11.05 | -0.45% | TWD 11.10 | TWD 11.10 | TWD 11.05 | 106.03K |
| 2026-08-17 | TWD 11.10 | -0.89% | TWD 11.20 | TWD 11.20 | TWD 11.00 | 120.03K |
| 2026-08-14 | TWD 11.20 | -1.75% | TWD 11.20 | TWD 11.25 | TWD 11.10 | 160.53K |
| 2026-08-13 | TWD 11.40 | -0.44% | TWD 11.50 | TWD 11.50 | TWD 11.30 | 128.29K |
| 2026-08-12 | TWD 11.45 | -0.43% | TWD 11.55 | TWD 11.60 | TWD 11.45 | 155.46K |
| 2026-08-11 | TWD 11.50 | -4.56% | TWD 11.50 | TWD 11.50 | TWD 11.20 | 243.58K |
| 2026-08-10 | TWD 12.05 | -0.82% | TWD 12.80 | TWD 12.80 | TWD 12.00 | 57.04K |
| 2026-08-07 | TWD 12.15 | 0.00% | TWD 12.15 | TWD 12.15 | TWD 12.10 | 59.36K |
| 2026-08-06 | TWD 12.15 | 0.00% | TWD 12.50 | TWD 12.50 | TWD 12.15 | 91.37K |
| 2026-08-05 | TWD 12.15 | +0.83% | TWD 12.10 | TWD 12.20 | TWD 12.10 | 93.99K |
| 2026-08-04 | TWD 12.05 | +0.42% | TWD 12.00 | TWD 12.10 | TWD 12.00 | 83.31K |
| 2026-08-03 | TWD 12.00 | +4.80% | TWD 11.45 | TWD 12.00 | TWD 11.45 | 93.17K |
| 2026-07-31 | TWD 11.45 | +0.88% | TWD 11.45 | TWD 11.50 | TWD 11.45 | 123.94K |
| 2026-07-30 | TWD 11.35 | +0.44% | TWD 11.30 | TWD 11.55 | TWD 11.30 | 127.18K |
| 2026-07-29 | TWD 11.30 | -5.83% | TWD 12.25 | TWD 12.25 | TWD 10.80 | 295.06K |
| 2026-07-28 | TWD 12.00 | -4.00% | TWD 12.10 | TWD 12.10 | TWD 11.50 | 169.02K |
| 2026-07-27 | TWD 12.50 | +1.21% | TWD 12.20 | TWD 12.55 | TWD 12.20 | 95.13K |
| 2026-07-24 | TWD 12.35 | -2.76% | TWD 12.70 | TWD 12.70 | TWD 12.15 | 170.55K |
| 2026-07-23 | TWD 12.70 | 0.00% | TWD 12.70 | TWD 12.70 | TWD 12.55 | 88.16K |
| 2026-07-22 | TWD 12.70 | +1.60% | TWD 12.70 | TWD 12.70 | TWD 12.50 | 145.94K |
| 2026-07-21 | TWD 12.50 | +0.40% | TWD 12.50 | TWD 12.70 | TWD 12.50 | 112.11K |
| 2026-07-20 | TWD 12.45 | -2.73% | TWD 12.80 | TWD 12.80 | TWD 12.40 | 117.52K |
| 2026-07-17 | TWD 12.80 | -4.12% | TWD 12.70 | TWD 13.00 | TWD 12.60 | 154.79K |
| 2026-07-16 | TWD 13.35 | -0.37% | TWD 12.95 | TWD 13.40 | TWD 12.95 | 55.10K |
| 2026-07-15 | TWD 13.40 | +1.13% | TWD 13.25 | TWD 13.40 | TWD 13.15 | 104.49K |
| 2026-07-14 | TWD 13.25 | -1.85% | TWD 13.40 | TWD 13.85 | TWD 13.15 | 75.58K |
| 2026-07-13 | TWD 13.50 | -2.53% | TWD 14.00 | TWD 14.00 | TWD 13.40 | 129.44K |
| 2026-07-10 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 13.85 | TWD 13.85 | 0 |
| 2026-07-09 | TWD 13.85 | +1.84% | TWD 13.30 | TWD 13.85 | TWD 13.30 | 108.27K |
| 2026-07-08 | TWD 13.60 | -0.73% | TWD 13.70 | TWD 13.70 | TWD 13.40 | 105.15K |
| 2026-07-07 | TWD 13.70 | -1.44% | TWD 13.95 | TWD 13.95 | TWD 13.65 | 192.46K |
| 2026-07-06 | TWD 13.90 | -1.42% | TWD 14.35 | TWD 14.35 | TWD 13.70 | 226.47K |
| 2026-07-03 | TWD 14.10 | -2.42% | TWD 14.00 | TWD 14.50 | TWD 14.00 | 108.51K |
| 2026-07-02 | TWD 14.45 | 0.00% | TWD 14.55 | TWD 14.55 | TWD 13.95 | 155.78K |
| 2026-07-01 | TWD 14.45 | -6.47% | TWD 14.00 | TWD 15.20 | TWD 14.00 | 228.94K |
| 2026-06-30 | TWD 15.45 | +7.29% | TWD 14.60 | TWD 15.75 | TWD 14.60 | 339.24K |
| 2026-06-29 | TWD 14.40 | +4.35% | TWD 13.85 | TWD 14.40 | TWD 13.85 | 241.69K |
| 2026-06-26 | TWD 13.80 | -1.78% | TWD 14.25 | TWD 14.25 | TWD 13.80 | 209.15K |
| 2026-06-25 | TWD 14.05 | -1.75% | TWD 14.25 | TWD 14.30 | TWD 14.00 | 137.53K |
| 2026-06-24 | TWD 14.30 | +1.78% | TWD 14.20 | TWD 14.35 | TWD 14.20 | 168.66K |
| 2026-06-23 | TWD 14.05 | -2.09% | TWD 14.40 | TWD 14.40 | TWD 14.00 | 299.25K |
| 2026-06-22 | TWD 14.35 | -4.01% | TWD 14.95 | TWD 14.95 | TWD 14.35 | 520.70K |
| 2026-06-18 | TWD 14.95 | -5.38% | TWD 14.50 | TWD 15.90 | TWD 14.50 | 344.76K |
| 2026-06-17 | TWD 15.80 | -0.94% | TWD 16.00 | TWD 16.05 | TWD 15.80 | 262.66K |
| 2026-06-16 | TWD 15.95 | +1.59% | TWD 16.10 | TWD 16.10 | TWD 15.95 | 486.08K |
| 2026-06-15 | TWD 15.70 | +2.61% | TWD 16.00 | TWD 16.00 | TWD 15.65 | 360.21K |
| 2026-06-12 | TWD 15.30 | +2.34% | TWD 15.90 | TWD 15.90 | TWD 15.20 | 240.33K |
| 2026-06-11 | TWD 14.95 | -3.86% | TWD 15.20 | TWD 15.20 | TWD 14.75 | 243.11K |
| 2026-06-10 | TWD 15.55 | 0.00% | TWD 15.30 | TWD 15.80 | TWD 15.30 | 165.01K |
| 2026-06-09 | TWD 15.55 | +0.32% | TWD 15.90 | TWD 15.90 | TWD 15.55 | 133.19K |
| 2026-06-08 | TWD 15.50 | -1.90% | TWD 14.35 | TWD 15.80 | TWD 14.35 | 351.65K |
| 2026-06-05 | TWD 15.80 | -5.67% | TWD 16.65 | TWD 16.65 | TWD 15.20 | 329.41K |
| 2026-06-04 | TWD 16.75 | +0.90% | TWD 16.50 | TWD 17.00 | TWD 16.50 | 454.25K |
| 2026-06-03 | TWD 16.60 | +1.84% | TWD 16.45 | TWD 16.60 | TWD 16.45 | 512.45K |
| 2026-06-02 | TWD 16.30 | +0.93% | TWD 16.50 | TWD 16.55 | TWD 16.15 | 484.00K |
| 2026-06-01 | TWD 16.15 | +2.87% | TWD 16.00 | TWD 16.15 | TWD 16.00 | 574.29K |
| 2026-05-29 | TWD 15.70 | -0.32% | TWD 15.80 | TWD 15.80 | TWD 15.55 | 307.30K |
| 2026-05-28 | TWD 15.75 | +0.96% | TWD 15.80 | TWD 15.85 | TWD 15.60 | 423.02K |
| 2026-05-27 | TWD 15.60 | -4.59% | TWD 16.40 | TWD 16.80 | TWD 15.60 | 724.37K |
| 2026-05-26 | TWD 16.35 | -0.30% | TWD 16.80 | TWD 16.80 | TWD 16.30 | 515.46K |