WUS Printed Circuit Co. Ltd. 2316
TWSE · Tayvan · Elektronik Teknoloji
TWD 166,50-0,50 (-%0,30)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 167,00 | +%0,60 | TWD 167,50 | TWD 172,00 | TWD 164,50 | 2,42M |
| 2026-09-30 | TWD 166,00 | +%2,47 | TWD 164,00 | TWD 167,50 | TWD 163,00 | 1,60M |
| 2026-09-29 | TWD 162,00 | +%0,93 | TWD 160,00 | TWD 164,50 | TWD 159,50 | 1,34M |
| 2026-09-24 | TWD 160,50 | +%0,94 | TWD 159,00 | TWD 161,00 | TWD 157,50 |
| 585,91K |
| 2026-09-23 | TWD 159,00 | -%0,93 | TWD 163,00 | TWD 163,00 | TWD 158,50 | 1,24M |
| 2026-09-22 | TWD 160,50 | +%2,88 | TWD 158,00 | TWD 164,50 | TWD 158,00 | 2,79M |
| 2026-09-21 | TWD 156,00 | -%0,32 | TWD 156,00 | TWD 158,50 | TWD 155,50 | 824,75K |
| 2026-09-18 | TWD 156,50 | +%0,64 | TWD 158,00 | TWD 159,50 | TWD 155,00 | 1,12M |
| 2026-09-17 | TWD 155,50 | -%1,89 | TWD 160,50 | TWD 163,00 | TWD 155,50 | 1,70M |
| 2026-09-16 | TWD 158,50 | +%2,26 | TWD 155,50 | TWD 159,50 | TWD 154,00 | 982,35K |
| 2026-09-15 | TWD 155,00 | %0,00 | TWD 157,00 | TWD 160,00 | TWD 154,50 | 1,01M |
| 2026-09-14 | TWD 155,00 | -%1,90 | TWD 156,50 | TWD 157,50 | TWD 152,50 | 1,08M |
| 2026-09-11 | TWD 158,00 | -%1,86 | TWD 157,50 | TWD 159,50 | TWD 154,00 | 1,47M |
| 2026-09-10 | TWD 161,00 | %0,00 | TWD 160,50 | TWD 161,50 | TWD 157,00 | 1,42M |
| 2026-09-09 | TWD 161,00 | +%1,90 | TWD 159,00 | TWD 164,00 | TWD 158,50 | 1,82M |
| 2026-09-08 | TWD 158,00 | -%0,63 | TWD 160,00 | TWD 164,00 | TWD 158,00 | 1,76M |
| 2026-09-07 | TWD 159,00 | +%2,58 | TWD 156,50 | TWD 162,00 | TWD 155,00 | 1,64M |
| 2026-09-04 | TWD 155,00 | +%1,31 | TWD 157,50 | TWD 165,00 | TWD 154,00 | 2,67M |
| 2026-09-03 | TWD 153,00 | -%5,26 | TWD 161,00 | TWD 163,00 | TWD 153,00 | 2,04M |
| 2026-09-02 | TWD 161,50 | -%3,00 | TWD 164,50 | TWD 168,00 | TWD 161,00 | 1,60M |
| 2026-09-01 | TWD 166,50 | +%4,39 | TWD 161,00 | TWD 171,00 | TWD 159,00 | 3,90M |
| 2026-08-31 | TWD 159,50 | -%2,74 | TWD 162,00 | TWD 166,00 | TWD 158,00 | 1,80M |
| 2026-08-28 | TWD 164,00 | +%2,18 | TWD 163,00 | TWD 167,00 | TWD 161,50 | 2,32M |
| 2026-08-27 | TWD 160,50 | -%0,31 | TWD 162,00 | TWD 165,00 | TWD 160,50 | 1,60M |
| 2026-08-26 | TWD 161,00 | +%3,21 | TWD 157,50 | TWD 161,00 | TWD 157,00 | 1,55M |
| 2026-08-25 | TWD 156,00 | +%0,32 | TWD 154,00 | TWD 156,00 | TWD 150,00 | 1,05M |
| 2026-08-24 | TWD 155,50 | -%1,89 | TWD 159,00 | TWD 161,50 | TWD 154,00 | 1,45M |
| 2026-08-21 | TWD 158,50 | +%1,93 | TWD 157,50 | TWD 163,00 | TWD 155,50 | 1,65M |
| 2026-08-20 | TWD 155,50 | %0,00 | TWD 157,50 | TWD 159,50 | TWD 153,00 | 2,81M |
| 2026-08-19 | TWD 155,50 | -%2,20 | TWD 153,00 | TWD 163,00 | TWD 153,00 | 3,23M |
| 2026-08-18 | TWD 159,00 | -%4,79 | TWD 168,00 | TWD 168,50 | TWD 158,50 | 3,04M |
| 2026-08-17 | TWD 167,00 | +%4,38 | TWD 160,50 | TWD 169,00 | TWD 158,00 | 2,04M |
| 2026-08-14 | TWD 160,00 | -%2,44 | TWD 164,50 | TWD 164,50 | TWD 158,50 | 1,67M |
| 2026-08-13 | TWD 164,00 | +%1,55 | TWD 163,50 | TWD 170,00 | TWD 163,00 | 2,94M |
| 2026-08-12 | TWD 161,50 | -%6,10 | TWD 165,00 | TWD 166,00 | TWD 160,50 | 3,50M |
| 2026-08-11 | TWD 172,00 | +%5,20 | TWD 168,50 | TWD 179,00 | TWD 167,00 | 3,32M |
| 2026-08-10 | TWD 163,50 | +%2,51 | TWD 162,00 | TWD 166,50 | TWD 161,00 | 2,00M |
| 2026-08-07 | TWD 159,50 | -%1,85 | TWD 163,50 | TWD 164,50 | TWD 158,00 | 1,73M |
| 2026-08-06 | TWD 162,50 | +%1,88 | TWD 157,00 | TWD 165,50 | TWD 153,00 | 1,93M |
| 2026-08-05 | TWD 159,50 | +%4,59 | TWD 157,50 | TWD 161,00 | TWD 155,50 | 1,89M |
| 2026-08-04 | TWD 152,50 | +%2,35 | TWD 147,50 | TWD 154,00 | TWD 146,00 | 1,57M |
| 2026-08-03 | TWD 149,00 | +%4,93 | TWD 145,50 | TWD 152,00 | TWD 143,50 | 2,21M |
| 2026-07-31 | TWD 142,00 | +%9,65 | TWD 142,00 | TWD 142,00 | TWD 142,00 | 658,17K |
| 2026-07-30 | TWD 129,50 | -%5,13 | TWD 137,00 | TWD 139,00 | TWD 127,00 | 2,67M |
| 2026-07-29 | TWD 136,50 | -%4,21 | TWD 143,00 | TWD 146,00 | TWD 128,50 | 3,77M |
| 2026-07-28 | TWD 142,50 | -%8,06 | TWD 148,00 | TWD 148,00 | TWD 141,00 | 2,16M |
| 2026-07-27 | TWD 155,00 | -%0,64 | TWD 155,00 | TWD 157,00 | TWD 148,50 | 1,44M |
| 2026-07-24 | TWD 156,00 | -%5,74 | TWD 166,50 | TWD 166,50 | TWD 153,50 | 2,50M |
| 2026-07-23 | TWD 165,50 | +%2,48 | TWD 169,00 | TWD 174,50 | TWD 161,00 | 5,74M |
| 2026-07-22 | TWD 161,50 | +%3,86 | TWD 166,00 | TWD 171,00 | TWD 161,50 | 4,83M |
| 2026-07-21 | TWD 155,50 | +%1,63 | TWD 158,50 | TWD 158,50 | TWD 152,00 | 2,17M |
| 2026-07-20 | TWD 153,00 | -%4,08 | TWD 158,50 | TWD 158,50 | TWD 144,00 | 3,55M |
| 2026-07-17 | TWD 159,50 | -%9,89 | TWD 172,00 | TWD 172,00 | TWD 159,50 | 2,63M |
| 2026-07-16 | TWD 177,00 | -%0,84 | TWD 175,00 | TWD 181,50 | TWD 172,00 | 2,07M |
| 2026-07-15 | TWD 178,50 | -%2,99 | TWD 186,50 | TWD 192,00 | TWD 178,00 | 3,20M |
| 2026-07-14 | TWD 184,00 | -%0,81 | TWD 180,00 | TWD 184,00 | TWD 169,00 | 4,40M |
| 2026-07-13 | TWD 185,50 | -%10,82 | TWD 197,00 | TWD 200,00 | TWD 185,50 | 3,60M |
| 2026-07-10 | TWD 208,00 | %0,00 | TWD 208,00 | TWD 208,00 | TWD 208,00 | 0 |
| 2026-07-09 | TWD 208,00 | -%4,59 | TWD 217,50 | TWD 223,50 | TWD 207,00 | 3,23M |
| 2026-07-08 | TWD 218,00 | +%6,08 | TWD 207,50 | TWD 219,00 | TWD 202,00 | 1,09M |
| 2026-07-07 | TWD 205,50 | -%4,86 | TWD 219,00 | TWD 219,00 | TWD 205,50 | 949,55K |
| 2026-07-06 | TWD 216,00 | -%2,48 | TWD 225,50 | TWD 225,50 | TWD 205,50 | 1,24M |
| 2026-07-03 | TWD 221,50 | +%3,50 | TWD 213,50 | TWD 226,50 | TWD 210,00 | 1,02M |
| 2026-07-02 | TWD 214,00 | -%1,83 | TWD 212,00 | TWD 215,00 | TWD 210,00 | 707,85K |
| 2026-07-01 | TWD 218,00 | +%0,46 | TWD 225,00 | TWD 227,00 | TWD 217,50 | 759,18K |
| 2026-06-30 | TWD 217,00 | +%3,33 | TWD 212,00 | TWD 222,00 | TWD 212,00 | 1,08M |
| 2026-06-29 | TWD 210,00 | -%8,70 | TWD 235,00 | TWD 235,00 | TWD 208,50 | 1,88M |
| 2026-06-26 | TWD 230,00 | -%1,92 | TWD 226,00 | TWD 238,00 | TWD 221,50 | 4,42M |
| 2026-06-25 | TWD 234,50 | +%6,35 | TWD 220,50 | TWD 234,50 | TWD 216,00 | 4,01M |
| 2026-06-24 | TWD 220,50 | +%1,38 | TWD 221,00 | TWD 227,00 | TWD 210,00 | 10,74M |
| 2026-06-23 | TWD 217,50 | -%3,76 | TWD 237,50 | TWD 248,50 | TWD 216,50 | 18,99M |
| 2026-06-22 | TWD 226,00 | +%9,98 | TWD 226,00 | TWD 226,00 | TWD 226,00 | 2,17M |
| 2026-06-18 | TWD 205,50 | +%9,89 | TWD 192,00 | TWD 205,50 | TWD 192,00 | 5,63M |
| 2026-06-17 | TWD 187,00 | +%10,00 | TWD 168,50 | TWD 187,00 | TWD 166,50 | 11,81M |
| 2026-06-16 | TWD 170,00 | -%0,87 | TWD 174,00 | TWD 180,50 | TWD 168,50 | 8,74M |
| 2026-06-15 | TWD 171,50 | +%9,94 | TWD 160,50 | TWD 171,50 | TWD 158,50 | 5,59M |
| 2026-06-12 | TWD 156,00 | +%1,63 | TWD 159,00 | TWD 162,00 | TWD 154,00 | 3,45M |
| 2026-06-11 | TWD 153,50 | -%2,23 | TWD 154,50 | TWD 160,00 | TWD 150,00 | 3,52M |
| 2026-06-10 | TWD 157,00 | -%6,82 | TWD 166,50 | TWD 171,00 | TWD 156,50 | 5,60M |
| 2026-06-09 | TWD 168,50 | +%1,20 | TWD 167,50 | TWD 171,50 | TWD 162,00 | 7,31M |
| 2026-06-08 | TWD 166,50 | -%0,30 | TWD 150,50 | TWD 167,50 | TWD 150,50 | 5,91M |
| 2026-06-05 | TWD 167,00 | +%4,38 | TWD 162,00 | TWD 171,00 | TWD 161,50 | 10,48M |
| 2026-06-04 | TWD 160,00 | -%3,90 | TWD 162,00 | TWD 164,50 | TWD 159,50 | 2,46M |
| 2026-06-03 | TWD 166,50 | +%3,42 | TWD 160,00 | TWD 167,50 | TWD 159,50 | 4,74M |
| 2026-06-02 | TWD 161,00 | -%3,01 | TWD 167,00 | TWD 167,00 | TWD 157,50 | 4,49M |
| 2026-06-01 | TWD 166,00 | -%1,48 | TWD 171,50 | TWD 175,00 | TWD 164,00 | 6,52M |
| 2026-05-29 | TWD 168,50 | %0,00 | TWD 172,50 | TWD 174,00 | TWD 165,50 | 5,68M |
| 2026-05-28 | TWD 168,50 | +%0,30 | TWD 169,50 | TWD 172,50 | TWD 166,50 | 5,68M |
| 2026-05-27 | TWD 168,00 | -%2,04 | TWD 174,00 | TWD 188,00 | TWD 166,00 | 11,82M |
| 2026-05-26 | TWD 171,50 | +%1,78 | TWD 175,00 | TWD 177,00 | TWD 165,00 | 13,61M |