WUS Printed Circuit Co. Ltd. 2316
TWSE · Taiwan · Electronic Technology
TWD 167.00+1.00 (+0.60%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 167.00 | +0.60% | TWD 167.50 | TWD 172.00 | TWD 164.50 | 2.42M |
| 2026-09-30 | TWD 166.00 | +2.47% | TWD 164.00 | TWD 167.50 | TWD 163.00 | 1.60M |
| 2026-09-29 | TWD 162.00 | +0.93% | TWD 160.00 | TWD 164.50 | TWD 159.50 | 1.34M |
| 2026-09-24 | TWD 160.50 | +0.94% | TWD 159.00 | TWD 161.00 | TWD 157.50 | 585.91K |
| 2026-09-23 | TWD 159.00 | -0.93% | TWD 163.00 | TWD 163.00 | TWD 158.50 | 1.24M |
| 2026-09-22 | TWD 160.50 | +2.88% | TWD 158.00 | TWD 164.50 | TWD 158.00 | 2.79M |
| 2026-09-21 | TWD 156.00 | -0.32% | TWD 156.00 | TWD 158.50 | TWD 155.50 | 824.75K |
| 2026-09-18 | TWD 156.50 | +0.64% | TWD 158.00 | TWD 159.50 | TWD 155.00 | 1.12M |
| 2026-09-17 | TWD 155.50 | -1.89% | TWD 160.50 | TWD 163.00 | TWD 155.50 | 1.70M |
| 2026-09-16 | TWD 158.50 | +2.26% | TWD 155.50 | TWD 159.50 | TWD 154.00 | 982.35K |
| 2026-09-15 | TWD 155.00 | 0.00% | TWD 157.00 | TWD 160.00 | TWD 154.50 | 1.01M |
| 2026-09-14 | TWD 155.00 | -1.90% | TWD 156.50 | TWD 157.50 | TWD 152.50 | 1.08M |
| 2026-09-11 | TWD 158.00 | -1.86% | TWD 157.50 | TWD 159.50 | TWD 154.00 | 1.47M |
| 2026-09-10 | TWD 161.00 | 0.00% | TWD 160.50 | TWD 161.50 | TWD 157.00 | 1.42M |
| 2026-09-09 | TWD 161.00 | +1.90% | TWD 159.00 | TWD 164.00 | TWD 158.50 | 1.82M |
| 2026-09-08 | TWD 158.00 | -0.63% | TWD 160.00 | TWD 164.00 | TWD 158.00 | 1.76M |
| 2026-09-07 | TWD 159.00 | +2.58% | TWD 156.50 | TWD 162.00 | TWD 155.00 | 1.64M |
| 2026-09-04 | TWD 155.00 | +1.31% | TWD 157.50 | TWD 165.00 | TWD 154.00 | 2.67M |
| 2026-09-03 | TWD 153.00 | -5.26% | TWD 161.00 | TWD 163.00 | TWD 153.00 | 2.04M |
| 2026-09-02 | TWD 161.50 | -3.00% | TWD 164.50 | TWD 168.00 | TWD 161.00 | 1.60M |
| 2026-09-01 | TWD 166.50 | +4.39% | TWD 161.00 | TWD 171.00 | TWD 159.00 | 3.90M |
| 2026-08-31 | TWD 159.50 | -2.74% | TWD 162.00 | TWD 166.00 | TWD 158.00 | 1.80M |
| 2026-08-28 | TWD 164.00 | +2.18% | TWD 163.00 | TWD 167.00 | TWD 161.50 | 2.32M |
| 2026-08-27 | TWD 160.50 | -0.31% | TWD 162.00 | TWD 165.00 | TWD 160.50 | 1.60M |
| 2026-08-26 | TWD 161.00 | +3.21% | TWD 157.50 | TWD 161.00 | TWD 157.00 | 1.55M |
| 2026-08-25 | TWD 156.00 | +0.32% | TWD 154.00 | TWD 156.00 | TWD 150.00 | 1.05M |
| 2026-08-24 | TWD 155.50 | -1.89% | TWD 159.00 | TWD 161.50 | TWD 154.00 | 1.45M |
| 2026-08-21 | TWD 158.50 | +1.93% | TWD 157.50 | TWD 163.00 | TWD 155.50 | 1.65M |
| 2026-08-20 | TWD 155.50 | 0.00% | TWD 157.50 | TWD 159.50 | TWD 153.00 | 2.81M |
| 2026-08-19 | TWD 155.50 | -2.20% | TWD 153.00 | TWD 163.00 | TWD 153.00 | 3.23M |
| 2026-08-18 | TWD 159.00 | -4.79% | TWD 168.00 | TWD 168.50 | TWD 158.50 | 3.04M |
| 2026-08-17 | TWD 167.00 | +4.38% | TWD 160.50 | TWD 169.00 | TWD 158.00 | 2.04M |
| 2026-08-14 | TWD 160.00 | -2.44% | TWD 164.50 | TWD 164.50 | TWD 158.50 | 1.67M |
| 2026-08-13 | TWD 164.00 | +1.55% | TWD 163.50 | TWD 170.00 | TWD 163.00 | 2.94M |
| 2026-08-12 | TWD 161.50 | -6.10% | TWD 165.00 | TWD 166.00 | TWD 160.50 | 3.50M |
| 2026-08-11 | TWD 172.00 | +5.20% | TWD 168.50 | TWD 179.00 | TWD 167.00 | 3.32M |
| 2026-08-10 | TWD 163.50 | +2.51% | TWD 162.00 | TWD 166.50 | TWD 161.00 | 2.00M |
| 2026-08-07 | TWD 159.50 | -1.85% | TWD 163.50 | TWD 164.50 | TWD 158.00 | 1.73M |
| 2026-08-06 | TWD 162.50 | +1.88% | TWD 157.00 | TWD 165.50 | TWD 153.00 | 1.93M |
| 2026-08-05 | TWD 159.50 | +4.59% | TWD 157.50 | TWD 161.00 | TWD 155.50 | 1.89M |
| 2026-08-04 | TWD 152.50 | +2.35% | TWD 147.50 | TWD 154.00 | TWD 146.00 | 1.57M |
| 2026-08-03 | TWD 149.00 | +4.93% | TWD 145.50 | TWD 152.00 | TWD 143.50 | 2.21M |
| 2026-07-31 | TWD 142.00 | +9.65% | TWD 142.00 | TWD 142.00 | TWD 142.00 | 658.17K |
| 2026-07-30 | TWD 129.50 | -5.13% | TWD 137.00 | TWD 139.00 | TWD 127.00 | 2.67M |
| 2026-07-29 | TWD 136.50 | -4.21% | TWD 143.00 | TWD 146.00 | TWD 128.50 | 3.77M |
| 2026-07-28 | TWD 142.50 | -8.06% | TWD 148.00 | TWD 148.00 | TWD 141.00 | 2.16M |
| 2026-07-27 | TWD 155.00 | -0.64% | TWD 155.00 | TWD 157.00 | TWD 148.50 | 1.44M |
| 2026-07-24 | TWD 156.00 | -5.74% | TWD 166.50 | TWD 166.50 | TWD 153.50 | 2.50M |
| 2026-07-23 | TWD 165.50 | +2.48% | TWD 169.00 | TWD 174.50 | TWD 161.00 | 5.74M |
| 2026-07-22 | TWD 161.50 | +3.86% | TWD 166.00 | TWD 171.00 | TWD 161.50 | 4.83M |
| 2026-07-21 | TWD 155.50 | +1.63% | TWD 158.50 | TWD 158.50 | TWD 152.00 | 2.17M |
| 2026-07-20 | TWD 153.00 | -4.08% | TWD 158.50 | TWD 158.50 | TWD 144.00 | 3.55M |
| 2026-07-17 | TWD 159.50 | -9.89% | TWD 172.00 | TWD 172.00 | TWD 159.50 | 2.63M |
| 2026-07-16 | TWD 177.00 | -0.84% | TWD 175.00 | TWD 181.50 | TWD 172.00 | 2.07M |
| 2026-07-15 | TWD 178.50 | -2.99% | TWD 186.50 | TWD 192.00 | TWD 178.00 | 3.20M |
| 2026-07-14 | TWD 184.00 | -0.81% | TWD 180.00 | TWD 184.00 | TWD 169.00 | 4.40M |
| 2026-07-13 | TWD 185.50 | -10.82% | TWD 197.00 | TWD 200.00 | TWD 185.50 | 3.60M |
| 2026-07-10 | TWD 208.00 | 0.00% | TWD 208.00 | TWD 208.00 | TWD 208.00 | 0 |
| 2026-07-09 | TWD 208.00 | -4.59% | TWD 217.50 | TWD 223.50 | TWD 207.00 | 3.23M |
| 2026-07-08 | TWD 218.00 | +6.08% | TWD 207.50 | TWD 219.00 | TWD 202.00 | 1.09M |
| 2026-07-07 | TWD 205.50 | -4.86% | TWD 219.00 | TWD 219.00 | TWD 205.50 | 949.55K |
| 2026-07-06 | TWD 216.00 | -2.48% | TWD 225.50 | TWD 225.50 | TWD 205.50 | 1.24M |
| 2026-07-03 | TWD 221.50 | +3.50% | TWD 213.50 | TWD 226.50 | TWD 210.00 | 1.02M |
| 2026-07-02 | TWD 214.00 | -1.83% | TWD 212.00 | TWD 215.00 | TWD 210.00 | 707.85K |
| 2026-07-01 | TWD 218.00 | +0.46% | TWD 225.00 | TWD 227.00 | TWD 217.50 | 759.18K |
| 2026-06-30 | TWD 217.00 | +3.33% | TWD 212.00 | TWD 222.00 | TWD 212.00 | 1.08M |
| 2026-06-29 | TWD 210.00 | -8.70% | TWD 235.00 | TWD 235.00 | TWD 208.50 | 1.88M |
| 2026-06-26 | TWD 230.00 | -1.92% | TWD 226.00 | TWD 238.00 | TWD 221.50 | 4.42M |
| 2026-06-25 | TWD 234.50 | +6.35% | TWD 220.50 | TWD 234.50 | TWD 216.00 | 4.01M |
| 2026-06-24 | TWD 220.50 | +1.38% | TWD 221.00 | TWD 227.00 | TWD 210.00 | 10.74M |
| 2026-06-23 | TWD 217.50 | -3.76% | TWD 237.50 | TWD 248.50 | TWD 216.50 | 18.99M |
| 2026-06-22 | TWD 226.00 | +9.98% | TWD 226.00 | TWD 226.00 | TWD 226.00 | 2.17M |
| 2026-06-18 | TWD 205.50 | +9.89% | TWD 192.00 | TWD 205.50 | TWD 192.00 | 5.63M |
| 2026-06-17 | TWD 187.00 | +10.00% | TWD 168.50 | TWD 187.00 | TWD 166.50 | 11.81M |
| 2026-06-16 | TWD 170.00 | -0.87% | TWD 174.00 | TWD 180.50 | TWD 168.50 | 8.74M |
| 2026-06-15 | TWD 171.50 | +9.94% | TWD 160.50 | TWD 171.50 | TWD 158.50 | 5.59M |
| 2026-06-12 | TWD 156.00 | +1.63% | TWD 159.00 | TWD 162.00 | TWD 154.00 | 3.45M |
| 2026-06-11 | TWD 153.50 | -2.23% | TWD 154.50 | TWD 160.00 | TWD 150.00 | 3.52M |
| 2026-06-10 | TWD 157.00 | -6.82% | TWD 166.50 | TWD 171.00 | TWD 156.50 | 5.60M |
| 2026-06-09 | TWD 168.50 | +1.20% | TWD 167.50 | TWD 171.50 | TWD 162.00 | 7.31M |
| 2026-06-08 | TWD 166.50 | -0.30% | TWD 150.50 | TWD 167.50 | TWD 150.50 | 5.91M |
| 2026-06-05 | TWD 167.00 | +4.38% | TWD 162.00 | TWD 171.00 | TWD 161.50 | 10.48M |
| 2026-06-04 | TWD 160.00 | -3.90% | TWD 162.00 | TWD 164.50 | TWD 159.50 | 2.46M |
| 2026-06-03 | TWD 166.50 | +3.42% | TWD 160.00 | TWD 167.50 | TWD 159.50 | 4.74M |
| 2026-06-02 | TWD 161.00 | -3.01% | TWD 167.00 | TWD 167.00 | TWD 157.50 | 4.49M |
| 2026-06-01 | TWD 166.00 | -1.48% | TWD 171.50 | TWD 175.00 | TWD 164.00 | 6.52M |
| 2026-05-29 | TWD 168.50 | 0.00% | TWD 172.50 | TWD 174.00 | TWD 165.50 | 5.68M |
| 2026-05-28 | TWD 168.50 | +0.30% | TWD 169.50 | TWD 172.50 | TWD 166.50 | 5.68M |
| 2026-05-27 | TWD 168.00 | -2.04% | TWD 174.00 | TWD 188.00 | TWD 166.00 | 11.82M |
| 2026-05-26 | TWD 171.50 | +1.78% | TWD 175.00 | TWD 177.00 | TWD 165.00 | 13.61M |