Tecom Co., Ltd. 2321
TWSE · Tayvan · Elektronik Teknoloji
TWD 25,85+2,35 (+%10,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,85 | +%10,00 | TWD 25,65 | TWD 25,85 | TWD 25,65 | 32,04K |
| 2026-10-01 | TWD 23,50 | -%3,29 | TWD 23,65 | TWD 23,65 | TWD 23,50 | 3,10K |
| 2026-09-30 | TWD 24,30 | -%2,80 | TWD 24,30 | TWD 24,30 | TWD 24,30 | 2,88K |
| 2026-09-29 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 |
| 1,87K |
| 2026-09-24 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 0 |
| 2026-09-23 | TWD 25,00 | +%4,60 | TWD 23,80 | TWD 26,25 | TWD 23,80 | 14,25K |
| 2026-09-22 | TWD 23,90 | -%8,08 | TWD 26,00 | TWD 26,00 | TWD 23,70 | 8,79K |
| 2026-09-21 | TWD 26,00 | -%5,84 | TWD 27,60 | TWD 27,60 | TWD 26,00 | 3,25K |
| 2026-09-18 | TWD 27,61 | %0,00 | TWD 27,61 | TWD 27,61 | TWD 27,61 | 0 |
| 2026-09-17 | TWD 27,61 | %0,00 | TWD 27,61 | TWD 27,61 | TWD 27,61 | 0 |
| 2026-09-16 | TWD 27,61 | %0,00 | TWD 27,61 | TWD 27,61 | TWD 27,61 | 0 |
| 2026-09-15 | TWD 27,61 | %0,00 | TWD 27,61 | TWD 27,61 | TWD 27,61 | 0 |
| 2026-09-14 | TWD 27,61 | %0,00 | TWD 27,61 | TWD 27,61 | TWD 27,61 | 0 |
| 2026-09-11 | TWD 27,61 | %0,00 | TWD 27,61 | TWD 27,61 | TWD 27,61 | 0 |
| 2026-09-10 | TWD 27,61 | %0,00 | TWD 27,61 | TWD 27,61 | TWD 27,61 | 0 |
| 2026-09-09 | TWD 27,61 | +%9,42 | TWD 27,06 | TWD 27,61 | TWD 27,06 | 4,50K |
| 2026-09-08 | TWD 25,23 | -%4,17 | TWD 25,78 | TWD 26,33 | TWD 25,23 | 5,33K |
| 2026-09-07 | TWD 26,33 | -%0,69 | TWD 24,59 | TWD 26,33 | TWD 24,59 | 2,68K |
| 2026-09-04 | TWD 26,51 | %0,00 | TWD 26,51 | TWD 26,51 | TWD 26,51 | 1,92K |
| 2026-09-03 | TWD 26,51 | -%4,61 | TWD 27,43 | TWD 28,16 | TWD 26,51 | 14,89K |
| 2026-09-02 | TWD 27,79 | +%5,92 | TWD 25,78 | TWD 27,79 | TWD 24,69 | 13,35K |
| 2026-09-01 | TWD 26,24 | -%4,01 | TWD 27,15 | TWD 27,15 | TWD 26,24 | 7,00K |
| 2026-08-31 | TWD 27,34 | +%9,52 | TWD 25,33 | TWD 27,43 | TWD 25,33 | 22,80K |
| 2026-08-28 | TWD 24,96 | -%7,46 | TWD 24,96 | TWD 24,96 | TWD 24,96 | 3,20K |
| 2026-08-27 | TWD 26,97 | %0,00 | TWD 26,97 | TWD 26,97 | TWD 26,97 | 769 |
| 2026-08-26 | TWD 26,97 | -%1,67 | TWD 26,97 | TWD 26,97 | TWD 26,97 | 663 |
| 2026-08-25 | TWD 27,43 | %0,00 | TWD 27,43 | TWD 27,43 | TWD 27,43 | 0 |
| 2026-08-24 | TWD 27,43 | -%2,60 | TWD 27,43 | TWD 27,43 | TWD 27,43 | 1,17K |
| 2026-08-21 | TWD 28,16 | +%2,67 | TWD 25,51 | TWD 28,71 | TWD 25,51 | 6,26K |
| 2026-08-20 | TWD 27,43 | %0,00 | TWD 27,43 | TWD 27,43 | TWD 27,43 | 0 |
| 2026-08-19 | TWD 27,43 | %0,00 | TWD 27,43 | TWD 27,43 | TWD 27,43 | 0 |
| 2026-08-18 | TWD 27,43 | -%1,96 | TWD 27,34 | TWD 27,43 | TWD 27,34 | 2,78K |
| 2026-08-17 | TWD 27,98 | -%2,24 | TWD 27,43 | TWD 28,07 | TWD 27,43 | 3,01K |
| 2026-08-14 | TWD 28,62 | -%1,26 | TWD 27,43 | TWD 28,62 | TWD 27,43 | 10,10K |
| 2026-08-13 | TWD 28,98 | +%3,26 | TWD 28,34 | TWD 29,07 | TWD 28,34 | 7,31K |
| 2026-08-12 | TWD 28,07 | -%1,60 | TWD 27,98 | TWD 28,07 | TWD 27,98 | 2,90K |
| 2026-08-11 | TWD 28,53 | +%1,96 | TWD 28,16 | TWD 29,17 | TWD 27,52 | 21,38K |
| 2026-08-10 | TWD 27,98 | %0,00 | TWD 27,98 | TWD 27,98 | TWD 27,98 | 0 |
| 2026-08-07 | TWD 27,98 | +%2,00 | TWD 26,97 | TWD 27,98 | TWD 26,70 | 3,39K |
| 2026-08-06 | TWD 27,43 | %0,00 | TWD 27,43 | TWD 27,43 | TWD 27,43 | 0 |
| 2026-08-05 | TWD 27,43 | %0,00 | TWD 27,43 | TWD 27,43 | TWD 27,06 | 2,77K |
| 2026-08-04 | TWD 27,43 | +%2,04 | TWD 26,61 | TWD 29,44 | TWD 26,61 | 7,28K |
| 2026-08-03 | TWD 26,88 | +%2,08 | TWD 24,23 | TWD 26,88 | TWD 24,23 | 5,65K |
| 2026-07-31 | TWD 26,33 | -%2,70 | TWD 26,33 | TWD 26,33 | TWD 26,33 | 2,89K |
| 2026-07-30 | TWD 27,06 | %0,00 | TWD 27,06 | TWD 27,06 | TWD 27,06 | 546 |
| 2026-07-29 | TWD 27,06 | %0,00 | TWD 27,06 | TWD 27,06 | TWD 27,06 | 0 |
| 2026-07-28 | TWD 27,06 | -%1,33 | TWD 27,06 | TWD 27,43 | TWD 27,06 | 3,83K |
| 2026-07-27 | TWD 27,43 | %0,00 | TWD 27,34 | TWD 27,43 | TWD 27,34 | 3,28K |
| 2026-07-24 | TWD 27,43 | -%5,66 | TWD 26,15 | TWD 27,43 | TWD 26,06 | 5,47K |
| 2026-07-23 | TWD 29,07 | %0,00 | TWD 29,07 | TWD 29,07 | TWD 29,07 | 0 |
| 2026-07-22 | TWD 29,07 | +%4,61 | TWD 29,62 | TWD 29,62 | TWD 28,80 | 2,91K |
| 2026-07-21 | TWD 27,79 | %0,00 | TWD 27,79 | TWD 27,79 | TWD 27,79 | 3,94K |
| 2026-07-20 | TWD 27,79 | -%7,60 | TWD 27,79 | TWD 27,79 | TWD 27,79 | 546 |
| 2026-07-17 | TWD 30,08 | +%5,79 | TWD 26,33 | TWD 30,08 | TWD 25,97 | 12,76K |
| 2026-07-16 | TWD 28,43 | -%0,32 | TWD 28,43 | TWD 28,43 | TWD 28,43 | 625 |
| 2026-07-15 | TWD 28,53 | +%0,32 | TWD 29,26 | TWD 29,26 | TWD 28,53 | 5,71K |
| 2026-07-14 | TWD 28,43 | +%2,30 | TWD 29,62 | TWD 30,54 | TWD 28,43 | 29,74K |
| 2026-07-13 | TWD 27,79 | +%9,75 | TWD 27,25 | TWD 27,79 | TWD 27,25 | 13,94K |
| 2026-07-10 | TWD 25,33 | %0,00 | TWD 25,33 | TWD 25,33 | TWD 25,33 | 0 |
| 2026-07-09 | TWD 25,33 | +%9,92 | TWD 24,32 | TWD 25,33 | TWD 24,32 | 6,75K |
| 2026-07-08 | TWD 23,04 | -%6,67 | TWD 23,95 | TWD 23,95 | TWD 23,04 | 1,98K |
| 2026-07-07 | TWD 24,69 | -%0,74 | TWD 24,32 | TWD 24,69 | TWD 24,32 | 2,07K |
| 2026-07-06 | TWD 24,87 | -%2,16 | TWD 24,05 | TWD 24,87 | TWD 24,05 | 3,37K |
| 2026-07-03 | TWD 25,42 | %0,00 | TWD 25,42 | TWD 25,42 | TWD 25,42 | 0 |
| 2026-07-02 | TWD 25,42 | %0,00 | TWD 25,42 | TWD 25,42 | TWD 25,42 | 0 |
| 2026-07-01 | TWD 25,42 | %0,00 | TWD 25,42 | TWD 25,42 | TWD 25,42 | 0 |
| 2026-06-30 | TWD 25,42 | %0,00 | TWD 25,42 | TWD 25,60 | TWD 25,42 | 2,54K |
| 2026-06-29 | TWD 25,42 | %0,00 | TWD 25,42 | TWD 25,42 | TWD 25,42 | 0 |
| 2026-06-26 | TWD 25,42 | %0,00 | TWD 25,42 | TWD 25,42 | TWD 25,42 | 0 |
| 2026-06-25 | TWD 25,42 | %0,00 | TWD 25,42 | TWD 25,42 | TWD 25,42 | 1,77K |
| 2026-06-24 | TWD 25,42 | %0,00 | TWD 25,42 | TWD 25,42 | TWD 25,42 | 978 |
| 2026-06-23 | TWD 25,42 | %0,00 | TWD 25,42 | TWD 25,42 | TWD 25,42 | 3,83K |
| 2026-06-22 | TWD 25,42 | -%1,07 | TWD 25,42 | TWD 25,51 | TWD 25,23 | 3,33K |
| 2026-06-18 | TWD 25,69 | +%4,07 | TWD 25,23 | TWD 25,69 | TWD 25,23 | 3,38K |
| 2026-06-17 | TWD 24,69 | -%1,46 | TWD 24,32 | TWD 25,33 | TWD 24,14 | 2,85K |
| 2026-06-16 | TWD 25,05 | +%0,74 | TWD 25,05 | TWD 25,05 | TWD 25,05 | 595 |
| 2026-06-15 | TWD 24,87 | %0,00 | TWD 25,05 | TWD 25,05 | TWD 24,87 | 1,31K |
| 2026-06-12 | TWD 24,87 | +%3,03 | TWD 22,86 | TWD 24,87 | TWD 22,86 | 2,79K |
| 2026-06-11 | TWD 24,14 | %0,00 | TWD 24,14 | TWD 24,14 | TWD 24,14 | 1,01K |
| 2026-06-10 | TWD 24,14 | -%4,35 | TWD 24,14 | TWD 24,14 | TWD 24,14 | 1,64K |
| 2026-06-09 | TWD 25,23 | %0,00 | TWD 25,23 | TWD 25,23 | TWD 25,23 | 0 |
| 2026-06-08 | TWD 25,23 | %0,00 | TWD 25,23 | TWD 25,23 | TWD 25,23 | 0 |
| 2026-06-05 | TWD 25,23 | -%5,80 | TWD 25,60 | TWD 25,60 | TWD 25,23 | 6,56K |
| 2026-06-04 | TWD 26,79 | +%3,90 | TWD 26,79 | TWD 26,79 | TWD 26,79 | 4,35K |
| 2026-06-03 | TWD 25,78 | -%5,69 | TWD 27,25 | TWD 27,43 | TWD 25,69 | 4,70K |
| 2026-06-02 | TWD 27,34 | %0,00 | TWD 27,34 | TWD 27,34 | TWD 27,34 | 1,08K |
| 2026-06-01 | TWD 27,34 | -%0,99 | TWD 27,43 | TWD 27,43 | TWD 27,34 | 2,30K |
| 2026-05-29 | TWD 27,61 | +%1,00 | TWD 27,34 | TWD 27,61 | TWD 27,34 | 2,46K |
| 2026-05-28 | TWD 27,34 | -%0,33 | TWD 27,43 | TWD 27,43 | TWD 27,34 | 3,68K |
| 2026-05-27 | TWD 27,43 | +%4,90 | TWD 26,15 | TWD 28,34 | TWD 26,06 | 27,93K |