Tecom Co., Ltd. 2321
TWSE · Taiwan · Electronic Technology
TWD 25.85+2.35 (+10.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 23.50 | -3.29% | TWD 23.65 | TWD 23.65 | TWD 23.50 | 3.10K |
| 2026-09-30 | TWD 24.30 | -2.80% | TWD 24.30 | TWD 24.30 | TWD 24.30 | 2.88K |
| 2026-09-29 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 1.87K |
| 2026-09-24 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 0 |
| 2026-09-23 | TWD 25.00 | +4.60% | TWD 23.80 | TWD 26.25 | TWD 23.80 | 14.25K |
| 2026-09-22 | TWD 23.90 | -8.08% | TWD 26.00 | TWD 26.00 | TWD 23.70 | 8.79K |
| 2026-09-21 | TWD 26.00 | -5.84% | TWD 27.60 | TWD 27.60 | TWD 26.00 | 3.25K |
| 2026-09-18 | TWD 27.61 | 0.00% | TWD 27.61 | TWD 27.61 | TWD 27.61 | 0 |
| 2026-09-17 | TWD 27.61 | 0.00% | TWD 27.61 | TWD 27.61 | TWD 27.61 | 0 |
| 2026-09-16 | TWD 27.61 | 0.00% | TWD 27.61 | TWD 27.61 | TWD 27.61 | 0 |
| 2026-09-15 | TWD 27.61 | 0.00% | TWD 27.61 | TWD 27.61 | TWD 27.61 | 0 |
| 2026-09-14 | TWD 27.61 | 0.00% | TWD 27.61 | TWD 27.61 | TWD 27.61 | 0 |
| 2026-09-11 | TWD 27.61 | 0.00% | TWD 27.61 | TWD 27.61 | TWD 27.61 | 0 |
| 2026-09-10 | TWD 27.61 | 0.00% | TWD 27.61 | TWD 27.61 | TWD 27.61 | 0 |
| 2026-09-09 | TWD 27.61 | +9.42% | TWD 27.06 | TWD 27.61 | TWD 27.06 | 4.50K |
| 2026-09-08 | TWD 25.23 | -4.17% | TWD 25.78 | TWD 26.33 | TWD 25.23 | 5.33K |
| 2026-09-07 | TWD 26.33 | -0.69% | TWD 24.59 | TWD 26.33 | TWD 24.59 | 2.68K |
| 2026-09-04 | TWD 26.51 | 0.00% | TWD 26.51 | TWD 26.51 | TWD 26.51 | 1.92K |
| 2026-09-03 | TWD 26.51 | -4.61% | TWD 27.43 | TWD 28.16 | TWD 26.51 | 14.89K |
| 2026-09-02 | TWD 27.79 | +5.92% | TWD 25.78 | TWD 27.79 | TWD 24.69 | 13.35K |
| 2026-09-01 | TWD 26.24 | -4.01% | TWD 27.15 | TWD 27.15 | TWD 26.24 | 7.00K |
| 2026-08-31 | TWD 27.34 | +9.52% | TWD 25.33 | TWD 27.43 | TWD 25.33 | 22.80K |
| 2026-08-28 | TWD 24.96 | -7.46% | TWD 24.96 | TWD 24.96 | TWD 24.96 | 3.20K |
| 2026-08-27 | TWD 26.97 | 0.00% | TWD 26.97 | TWD 26.97 | TWD 26.97 | 769 |
| 2026-08-26 | TWD 26.97 | -1.67% | TWD 26.97 | TWD 26.97 | TWD 26.97 | 663 |
| 2026-08-25 | TWD 27.43 | 0.00% | TWD 27.43 | TWD 27.43 | TWD 27.43 | 0 |
| 2026-08-24 | TWD 27.43 | -2.60% | TWD 27.43 | TWD 27.43 | TWD 27.43 | 1.17K |
| 2026-08-21 | TWD 28.16 | +2.67% | TWD 25.51 | TWD 28.71 | TWD 25.51 | 6.26K |
| 2026-08-20 | TWD 27.43 | 0.00% | TWD 27.43 | TWD 27.43 | TWD 27.43 | 0 |
| 2026-08-19 | TWD 27.43 | 0.00% | TWD 27.43 | TWD 27.43 | TWD 27.43 | 0 |
| 2026-08-18 | TWD 27.43 | -1.96% | TWD 27.34 | TWD 27.43 | TWD 27.34 | 2.78K |
| 2026-08-17 | TWD 27.98 | -2.24% | TWD 27.43 | TWD 28.07 | TWD 27.43 | 3.01K |
| 2026-08-14 | TWD 28.62 | -1.26% | TWD 27.43 | TWD 28.62 | TWD 27.43 | 10.10K |
| 2026-08-13 | TWD 28.98 | +3.26% | TWD 28.34 | TWD 29.07 | TWD 28.34 | 7.31K |
| 2026-08-12 | TWD 28.07 | -1.60% | TWD 27.98 | TWD 28.07 | TWD 27.98 | 2.90K |
| 2026-08-11 | TWD 28.53 | +1.96% | TWD 28.16 | TWD 29.17 | TWD 27.52 | 21.38K |
| 2026-08-10 | TWD 27.98 | 0.00% | TWD 27.98 | TWD 27.98 | TWD 27.98 | 0 |
| 2026-08-07 | TWD 27.98 | +2.00% | TWD 26.97 | TWD 27.98 | TWD 26.70 | 3.39K |
| 2026-08-06 | TWD 27.43 | 0.00% | TWD 27.43 | TWD 27.43 | TWD 27.43 | 0 |
| 2026-08-05 | TWD 27.43 | 0.00% | TWD 27.43 | TWD 27.43 | TWD 27.06 | 2.77K |
| 2026-08-04 | TWD 27.43 | +2.04% | TWD 26.61 | TWD 29.44 | TWD 26.61 | 7.28K |
| 2026-08-03 | TWD 26.88 | +2.08% | TWD 24.23 | TWD 26.88 | TWD 24.23 | 5.65K |
| 2026-07-31 | TWD 26.33 | -2.70% | TWD 26.33 | TWD 26.33 | TWD 26.33 | 2.89K |
| 2026-07-30 | TWD 27.06 | 0.00% | TWD 27.06 | TWD 27.06 | TWD 27.06 | 546 |
| 2026-07-29 | TWD 27.06 | 0.00% | TWD 27.06 | TWD 27.06 | TWD 27.06 | 0 |
| 2026-07-28 | TWD 27.06 | -1.33% | TWD 27.06 | TWD 27.43 | TWD 27.06 | 3.83K |
| 2026-07-27 | TWD 27.43 | 0.00% | TWD 27.34 | TWD 27.43 | TWD 27.34 | 3.28K |
| 2026-07-24 | TWD 27.43 | -5.66% | TWD 26.15 | TWD 27.43 | TWD 26.06 | 5.47K |
| 2026-07-23 | TWD 29.07 | 0.00% | TWD 29.07 | TWD 29.07 | TWD 29.07 | 0 |
| 2026-07-22 | TWD 29.07 | +4.61% | TWD 29.62 | TWD 29.62 | TWD 28.80 | 2.91K |
| 2026-07-21 | TWD 27.79 | 0.00% | TWD 27.79 | TWD 27.79 | TWD 27.79 | 3.94K |
| 2026-07-20 | TWD 27.79 | -7.60% | TWD 27.79 | TWD 27.79 | TWD 27.79 | 546 |
| 2026-07-17 | TWD 30.08 | +5.79% | TWD 26.33 | TWD 30.08 | TWD 25.97 | 12.76K |
| 2026-07-16 | TWD 28.43 | -0.32% | TWD 28.43 | TWD 28.43 | TWD 28.43 | 625 |
| 2026-07-15 | TWD 28.53 | +0.32% | TWD 29.26 | TWD 29.26 | TWD 28.53 | 5.71K |
| 2026-07-14 | TWD 28.43 | +2.30% | TWD 29.62 | TWD 30.54 | TWD 28.43 | 29.74K |
| 2026-07-13 | TWD 27.79 | +9.75% | TWD 27.25 | TWD 27.79 | TWD 27.25 | 13.94K |
| 2026-07-10 | TWD 25.33 | 0.00% | TWD 25.33 | TWD 25.33 | TWD 25.33 | 0 |
| 2026-07-09 | TWD 25.33 | +9.92% | TWD 24.32 | TWD 25.33 | TWD 24.32 | 6.75K |
| 2026-07-08 | TWD 23.04 | -6.67% | TWD 23.95 | TWD 23.95 | TWD 23.04 | 1.98K |
| 2026-07-07 | TWD 24.69 | -0.74% | TWD 24.32 | TWD 24.69 | TWD 24.32 | 2.07K |
| 2026-07-06 | TWD 24.87 | -2.16% | TWD 24.05 | TWD 24.87 | TWD 24.05 | 3.37K |
| 2026-07-03 | TWD 25.42 | 0.00% | TWD 25.42 | TWD 25.42 | TWD 25.42 | 0 |
| 2026-07-02 | TWD 25.42 | 0.00% | TWD 25.42 | TWD 25.42 | TWD 25.42 | 0 |
| 2026-07-01 | TWD 25.42 | 0.00% | TWD 25.42 | TWD 25.42 | TWD 25.42 | 0 |
| 2026-06-30 | TWD 25.42 | 0.00% | TWD 25.42 | TWD 25.60 | TWD 25.42 | 2.54K |
| 2026-06-29 | TWD 25.42 | 0.00% | TWD 25.42 | TWD 25.42 | TWD 25.42 | 0 |
| 2026-06-26 | TWD 25.42 | 0.00% | TWD 25.42 | TWD 25.42 | TWD 25.42 | 0 |
| 2026-06-25 | TWD 25.42 | 0.00% | TWD 25.42 | TWD 25.42 | TWD 25.42 | 1.77K |
| 2026-06-24 | TWD 25.42 | 0.00% | TWD 25.42 | TWD 25.42 | TWD 25.42 | 978 |
| 2026-06-23 | TWD 25.42 | 0.00% | TWD 25.42 | TWD 25.42 | TWD 25.42 | 3.83K |
| 2026-06-22 | TWD 25.42 | -1.07% | TWD 25.42 | TWD 25.51 | TWD 25.23 | 3.33K |
| 2026-06-18 | TWD 25.69 | +4.07% | TWD 25.23 | TWD 25.69 | TWD 25.23 | 3.38K |
| 2026-06-17 | TWD 24.69 | -1.46% | TWD 24.32 | TWD 25.33 | TWD 24.14 | 2.85K |
| 2026-06-16 | TWD 25.05 | +0.74% | TWD 25.05 | TWD 25.05 | TWD 25.05 | 595 |
| 2026-06-15 | TWD 24.87 | 0.00% | TWD 25.05 | TWD 25.05 | TWD 24.87 | 1.31K |
| 2026-06-12 | TWD 24.87 | +3.03% | TWD 22.86 | TWD 24.87 | TWD 22.86 | 2.79K |
| 2026-06-11 | TWD 24.14 | 0.00% | TWD 24.14 | TWD 24.14 | TWD 24.14 | 1.01K |
| 2026-06-10 | TWD 24.14 | -4.35% | TWD 24.14 | TWD 24.14 | TWD 24.14 | 1.64K |
| 2026-06-09 | TWD 25.23 | 0.00% | TWD 25.23 | TWD 25.23 | TWD 25.23 | 0 |
| 2026-06-08 | TWD 25.23 | 0.00% | TWD 25.23 | TWD 25.23 | TWD 25.23 | 0 |
| 2026-06-05 | TWD 25.23 | -5.80% | TWD 25.60 | TWD 25.60 | TWD 25.23 | 6.56K |
| 2026-06-04 | TWD 26.79 | +3.90% | TWD 26.79 | TWD 26.79 | TWD 26.79 | 4.35K |
| 2026-06-03 | TWD 25.78 | -5.69% | TWD 27.25 | TWD 27.43 | TWD 25.69 | 4.70K |
| 2026-06-02 | TWD 27.34 | 0.00% | TWD 27.34 | TWD 27.34 | TWD 27.34 | 1.08K |
| 2026-06-01 | TWD 27.34 | -0.99% | TWD 27.43 | TWD 27.43 | TWD 27.34 | 2.30K |
| 2026-05-29 | TWD 27.61 | +1.00% | TWD 27.34 | TWD 27.61 | TWD 27.34 | 2.46K |
| 2026-05-28 | TWD 27.34 | -0.33% | TWD 27.43 | TWD 27.43 | TWD 27.34 | 3.68K |
| 2026-05-27 | TWD 27.43 | +4.90% | TWD 26.15 | TWD 28.34 | TWD 26.06 | 27.93K |
| 2026-05-26 | TWD 26.15 | +10.00% | TWD 23.68 | TWD 26.15 | TWD 23.68 | 11.98K |