Pan-International Industrial Corp. 2328
TWSE · Tayvan · Elektronik Teknoloji
TWD 47,95+0,20 (+%0,42)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 47,95 | +%0,42 | TWD 47,80 | TWD 48,00 | TWD 47,25 | 1,29M |
| 2026-10-01 | TWD 47,75 | +%0,42 | TWD 47,65 | TWD 48,35 | TWD 47,50 | 1,20M |
| 2026-09-30 | TWD 47,55 | +%1,17 | TWD 47,45 | TWD 47,85 | TWD 47,40 | 1,57M |
| 2026-09-29 | TWD 47,00 | %0,00 | TWD 47,00 | TWD 47,40 | TWD 46,90 | 764,03K |
| 2026-09-24 | TWD 47,00 | -%0,21 | TWD 47,05 | TWD 47,35 | TWD 46,70 | 787,35K |
| 2026-09-23 | TWD 47,10 | +%0,21 | TWD 47,50 | TWD 47,50 | TWD 46,80 | 899,18K |
| 2026-09-22 | TWD 47,00 | -%1,57 | TWD 48,20 | TWD 48,20 | TWD 47,00 | 1,63M |
| 2026-09-21 | TWD 47,75 | +%2,91 | TWD 46,80 | TWD 48,15 | TWD 46,20 | 3,30M |
| 2026-09-18 | TWD 46,40 | +%0,11 | TWD 47,20 | TWD 47,20 | TWD 46,20 | 1,85M |
| 2026-09-17 | TWD 46,35 | +%1,31 | TWD 46,20 | TWD 46,70 | TWD 46,05 | 1,15M |
| 2026-09-16 | TWD 45,75 | +%1,89 | TWD 45,00 | TWD 45,85 | TWD 45,00 | 1,15M |
| 2026-09-15 | TWD 44,90 | -%1,10 | TWD 45,40 | TWD 45,85 | TWD 44,85 | 1,82M |
| 2026-09-14 | TWD 45,40 | -%1,30 | TWD 45,45 | TWD 46,25 | TWD 45,05 | 1,16M |
| 2026-09-11 | TWD 46,00 | -%0,22 | TWD 45,60 | TWD 46,45 | TWD 45,50 | 1,17M |
| 2026-09-10 | TWD 46,10 | -%0,43 | TWD 46,00 | TWD 46,60 | TWD 45,55 | 1,10M |
| 2026-09-09 | TWD 46,30 | +%0,65 | TWD 46,15 | TWD 46,55 | TWD 46,10 | 1,22M |
| 2026-09-08 | TWD 46,00 | %0,00 | TWD 46,90 | TWD 47,40 | TWD 46,00 | 1,90M |
| 2026-09-07 | TWD 46,00 | -%1,29 | TWD 47,20 | TWD 47,30 | TWD 45,80 | 1,58M |
| 2026-09-04 | TWD 46,60 | +%1,75 | TWD 46,30 | TWD 46,70 | TWD 45,80 | 996,71K |
| 2026-09-03 | TWD 45,80 | -%4,18 | TWD 48,40 | TWD 48,55 | TWD 45,75 | 2,16M |
| 2026-09-02 | TWD 47,80 | +%0,63 | TWD 47,55 | TWD 48,70 | TWD 47,30 | 2,78M |
| 2026-09-01 | TWD 47,50 | +%1,50 | TWD 46,90 | TWD 48,35 | TWD 46,90 | 2,79M |
| 2026-08-31 | TWD 46,80 | +%0,43 | TWD 46,20 | TWD 47,10 | TWD 46,10 | 1,34M |
| 2026-08-28 | TWD 46,60 | -%0,21 | TWD 47,00 | TWD 47,40 | TWD 46,20 | 1,57M |
| 2026-08-27 | TWD 46,70 | +%2,98 | TWD 45,40 | TWD 47,80 | TWD 45,40 | 3,99M |
| 2026-08-26 | TWD 45,35 | +%1,45 | TWD 45,00 | TWD 45,60 | TWD 44,70 | 1,17M |
| 2026-08-25 | TWD 44,70 | -%0,45 | TWD 45,00 | TWD 45,00 | TWD 43,90 | 1,01M |
| 2026-08-24 | TWD 44,90 | %0,00 | TWD 44,90 | TWD 45,50 | TWD 44,85 | 1,08M |
| 2026-08-21 | TWD 44,90 | -%1,54 | TWD 45,15 | TWD 45,45 | TWD 44,80 | 1,43M |
| 2026-08-20 | TWD 45,60 | -%0,87 | TWD 45,70 | TWD 46,20 | TWD 44,85 | 3,05M |
| 2026-08-19 | TWD 46,00 | +%4,78 | TWD 43,50 | TWD 47,00 | TWD 43,45 | 7,17M |
| 2026-08-18 | TWD 43,90 | -%3,30 | TWD 45,50 | TWD 45,55 | TWD 43,90 | 1,82M |
| 2026-08-17 | TWD 45,40 | -%0,33 | TWD 45,90 | TWD 46,25 | TWD 45,00 | 1,47M |
| 2026-08-14 | TWD 45,55 | -%1,62 | TWD 46,30 | TWD 46,75 | TWD 45,30 | 2,37M |
| 2026-08-13 | TWD 46,30 | -%0,43 | TWD 46,90 | TWD 47,85 | TWD 46,25 | 2,33M |
| 2026-08-12 | TWD 46,50 | +%0,87 | TWD 46,10 | TWD 46,85 | TWD 46,10 | 1,63M |
| 2026-08-11 | TWD 46,10 | -%2,02 | TWD 47,00 | TWD 47,00 | TWD 45,65 | 1,79M |
| 2026-08-10 | TWD 47,05 | +%4,21 | TWD 45,45 | TWD 47,10 | TWD 45,40 | 3,18M |
| 2026-08-07 | TWD 45,15 | +%0,11 | TWD 45,25 | TWD 47,20 | TWD 44,85 | 6,10M |
| 2026-08-06 | TWD 45,10 | +%2,27 | TWD 44,10 | TWD 45,45 | TWD 43,20 | 3,03M |
| 2026-08-05 | TWD 44,10 | +%2,92 | TWD 43,45 | TWD 44,65 | TWD 43,45 | 1,79M |
| 2026-08-04 | TWD 42,85 | +%0,35 | TWD 42,00 | TWD 43,40 | TWD 41,95 | 1,25M |
| 2026-08-03 | TWD 42,70 | +%3,77 | TWD 40,70 | TWD 43,15 | TWD 40,50 | 2,06M |
| 2026-07-31 | TWD 41,15 | +%6,06 | TWD 41,05 | TWD 42,00 | TWD 40,60 | 2,67M |
| 2026-07-30 | TWD 38,80 | -%3,84 | TWD 39,45 | TWD 40,70 | TWD 38,70 | 3,07M |
| 2026-07-29 | TWD 40,35 | -%5,17 | TWD 42,60 | TWD 43,25 | TWD 38,65 | 5,54M |
| 2026-07-28 | TWD 42,55 | -%5,76 | TWD 44,00 | TWD 44,25 | TWD 42,30 | 3,29M |
| 2026-07-27 | TWD 45,15 | -%0,33 | TWD 44,90 | TWD 45,20 | TWD 44,30 | 1,63M |
| 2026-07-24 | TWD 45,30 | -%2,58 | TWD 46,00 | TWD 46,40 | TWD 45,20 | 2,04M |
| 2026-07-23 | TWD 46,50 | -%1,06 | TWD 47,60 | TWD 47,75 | TWD 46,05 | 1,87M |
| 2026-07-22 | TWD 47,00 | +%0,86 | TWD 47,40 | TWD 48,30 | TWD 47,00 | 2,11M |
| 2026-07-21 | TWD 46,60 | +%3,33 | TWD 45,60 | TWD 46,80 | TWD 45,45 | 1,71M |
| 2026-07-20 | TWD 45,10 | -%2,38 | TWD 46,35 | TWD 46,60 | TWD 43,80 | 2,91M |
| 2026-07-17 | TWD 46,20 | -%6,38 | TWD 48,45 | TWD 49,00 | TWD 46,15 | 3,97M |
| 2026-07-16 | TWD 49,35 | -%1,50 | TWD 49,95 | TWD 50,10 | TWD 48,85 | 2,06M |
| 2026-07-15 | TWD 50,10 | +%5,58 | TWD 47,70 | TWD 51,00 | TWD 47,70 | 4,27M |
| 2026-07-14 | TWD 47,45 | -%2,16 | TWD 49,15 | TWD 49,15 | TWD 45,30 | 4,13M |
| 2026-07-13 | TWD 48,50 | %0,00 | TWD 49,35 | TWD 50,20 | TWD 48,35 | 2,74M |
| 2026-07-10 | TWD 48,50 | %0,00 | TWD 48,50 | TWD 48,50 | TWD 48,50 | 0 |
| 2026-07-09 | TWD 48,50 | -%0,72 | TWD 49,40 | TWD 49,65 | TWD 48,50 | 1,58M |
| 2026-07-08 | TWD 48,85 | -%0,31 | TWD 49,25 | TWD 50,10 | TWD 48,10 | 2,80M |
| 2026-07-07 | TWD 49,00 | -%3,92 | TWD 51,40 | TWD 51,60 | TWD 49,00 | 4,16M |
| 2026-07-06 | TWD 51,00 | -%0,39 | TWD 52,00 | TWD 52,40 | TWD 50,80 | 4,21M |
| 2026-07-03 | TWD 51,20 | -%1,92 | TWD 51,80 | TWD 52,00 | TWD 51,00 | 4,46M |
| 2026-07-02 | TWD 52,20 | +%0,58 | TWD 50,90 | TWD 53,30 | TWD 50,50 | 13,86M |
| 2026-07-01 | TWD 51,90 | +%4,95 | TWD 50,00 | TWD 53,00 | TWD 49,20 | 6,76M |
| 2026-06-30 | TWD 49,45 | +%1,44 | TWD 48,85 | TWD 49,45 | TWD 48,50 | 1,62M |
| 2026-06-29 | TWD 48,75 | +%1,56 | TWD 48,50 | TWD 49,25 | TWD 48,20 | 2,90M |
| 2026-06-26 | TWD 48,00 | -%5,14 | TWD 50,40 | TWD 50,40 | TWD 48,00 | 6,20M |
| 2026-06-25 | TWD 50,60 | -%1,17 | TWD 51,50 | TWD 51,80 | TWD 50,60 | 3,54M |
| 2026-06-24 | TWD 51,20 | -%0,97 | TWD 50,80 | TWD 52,40 | TWD 50,60 | 4,21M |
| 2026-06-23 | TWD 51,70 | -%3,18 | TWD 53,90 | TWD 53,90 | TWD 51,30 | 5,06M |
| 2026-06-22 | TWD 53,40 | %0,00 | TWD 54,00 | TWD 54,50 | TWD 53,40 | 6,02M |
| 2026-06-18 | TWD 53,40 | +%1,52 | TWD 53,00 | TWD 53,90 | TWD 52,60 | 5,41M |
| 2026-06-17 | TWD 52,60 | +%1,15 | TWD 52,00 | TWD 52,80 | TWD 51,50 | 4,64M |
| 2026-06-16 | TWD 52,00 | -%2,26 | TWD 53,90 | TWD 53,90 | TWD 52,00 | 3,78M |
| 2026-06-15 | TWD 53,20 | +%2,90 | TWD 52,90 | TWD 53,80 | TWD 52,30 | 4,74M |
| 2026-06-12 | TWD 51,70 | +%0,78 | TWD 52,70 | TWD 53,30 | TWD 51,60 | 4,07M |
| 2026-06-11 | TWD 51,30 | %0,00 | TWD 51,00 | TWD 51,70 | TWD 49,70 | 5,52M |
| 2026-06-10 | TWD 51,30 | -%3,02 | TWD 52,10 | TWD 55,00 | TWD 51,20 | 7,96M |
| 2026-06-09 | TWD 52,90 | +%3,73 | TWD 51,50 | TWD 53,30 | TWD 50,80 | 7,43M |
| 2026-06-08 | TWD 51,00 | -%8,93 | TWD 50,40 | TWD 51,50 | TWD 50,40 | 9,41M |
| 2026-06-05 | TWD 56,00 | -%3,28 | TWD 57,00 | TWD 57,50 | TWD 54,60 | 11,65M |
| 2026-06-04 | TWD 57,90 | -%4,30 | TWD 60,30 | TWD 60,50 | TWD 57,20 | 17,87M |
| 2026-06-03 | TWD 60,50 | -%1,94 | TWD 61,70 | TWD 62,40 | TWD 59,80 | 28,96M |
| 2026-06-02 | TWD 61,70 | +%1,15 | TWD 64,40 | TWD 64,50 | TWD 59,00 | 72,27M |
| 2026-06-01 | TWD 61,00 | +%9,91 | TWD 57,00 | TWD 61,00 | TWD 56,40 | 26,59M |
| 2026-05-29 | TWD 55,50 | +%4,72 | TWD 54,10 | TWD 56,40 | TWD 53,60 | 15,73M |
| 2026-05-28 | TWD 53,00 | -%1,49 | TWD 54,00 | TWD 55,80 | TWD 52,70 | 9,60M |
| 2026-05-27 | TWD 53,80 | -%1,28 | TWD 55,20 | TWD 55,20 | TWD 52,80 | 9,34M |