Pan-International Industrial Corp. 2328
TWSE · Taiwan · Electronic Technology
TWD 47.50-0.25 (-0.52%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 47.50 | -0.52% | TWD 47.80 | TWD 47.80 | TWD 47.25 | 600.26K |
| 2026-10-01 | TWD 47.75 | +0.42% | TWD 47.65 | TWD 48.35 | TWD 47.50 | 1.20M |
| 2026-09-30 | TWD 47.55 | +1.17% | TWD 47.45 | TWD 47.85 | TWD 47.40 | 1.57M |
| 2026-09-29 | TWD 47.00 | 0.00% | TWD 47.00 | TWD 47.40 | TWD 46.90 | 764.03K |
| 2026-09-24 | TWD 47.00 | -0.21% | TWD 47.05 | TWD 47.35 | TWD 46.70 | 787.35K |
| 2026-09-23 | TWD 47.10 | +0.21% | TWD 47.50 | TWD 47.50 | TWD 46.80 | 899.18K |
| 2026-09-22 | TWD 47.00 | -1.57% | TWD 48.20 | TWD 48.20 | TWD 47.00 | 1.63M |
| 2026-09-21 | TWD 47.75 | +2.91% | TWD 46.80 | TWD 48.15 | TWD 46.20 | 3.30M |
| 2026-09-18 | TWD 46.40 | +0.11% | TWD 47.20 | TWD 47.20 | TWD 46.20 | 1.85M |
| 2026-09-17 | TWD 46.35 | +1.31% | TWD 46.20 | TWD 46.70 | TWD 46.05 | 1.15M |
| 2026-09-16 | TWD 45.75 | +1.89% | TWD 45.00 | TWD 45.85 | TWD 45.00 | 1.15M |
| 2026-09-15 | TWD 44.90 | -1.10% | TWD 45.40 | TWD 45.85 | TWD 44.85 | 1.82M |
| 2026-09-14 | TWD 45.40 | -1.30% | TWD 45.45 | TWD 46.25 | TWD 45.05 | 1.16M |
| 2026-09-11 | TWD 46.00 | -0.22% | TWD 45.60 | TWD 46.45 | TWD 45.50 | 1.17M |
| 2026-09-10 | TWD 46.10 | -0.43% | TWD 46.00 | TWD 46.60 | TWD 45.55 | 1.10M |
| 2026-09-09 | TWD 46.30 | +0.65% | TWD 46.15 | TWD 46.55 | TWD 46.10 | 1.22M |
| 2026-09-08 | TWD 46.00 | 0.00% | TWD 46.90 | TWD 47.40 | TWD 46.00 | 1.90M |
| 2026-09-07 | TWD 46.00 | -1.29% | TWD 47.20 | TWD 47.30 | TWD 45.80 | 1.58M |
| 2026-09-04 | TWD 46.60 | +1.75% | TWD 46.30 | TWD 46.70 | TWD 45.80 | 996.71K |
| 2026-09-03 | TWD 45.80 | -4.18% | TWD 48.40 | TWD 48.55 | TWD 45.75 | 2.16M |
| 2026-09-02 | TWD 47.80 | +0.63% | TWD 47.55 | TWD 48.70 | TWD 47.30 | 2.78M |
| 2026-09-01 | TWD 47.50 | +1.50% | TWD 46.90 | TWD 48.35 | TWD 46.90 | 2.79M |
| 2026-08-31 | TWD 46.80 | +0.43% | TWD 46.20 | TWD 47.10 | TWD 46.10 | 1.34M |
| 2026-08-28 | TWD 46.60 | -0.21% | TWD 47.00 | TWD 47.40 | TWD 46.20 | 1.57M |
| 2026-08-27 | TWD 46.70 | +2.98% | TWD 45.40 | TWD 47.80 | TWD 45.40 | 3.99M |
| 2026-08-26 | TWD 45.35 | +1.45% | TWD 45.00 | TWD 45.60 | TWD 44.70 | 1.17M |
| 2026-08-25 | TWD 44.70 | -0.45% | TWD 45.00 | TWD 45.00 | TWD 43.90 | 1.01M |
| 2026-08-24 | TWD 44.90 | 0.00% | TWD 44.90 | TWD 45.50 | TWD 44.85 | 1.08M |
| 2026-08-21 | TWD 44.90 | -1.54% | TWD 45.15 | TWD 45.45 | TWD 44.80 | 1.43M |
| 2026-08-20 | TWD 45.60 | -0.87% | TWD 45.70 | TWD 46.20 | TWD 44.85 | 3.05M |
| 2026-08-19 | TWD 46.00 | +4.78% | TWD 43.50 | TWD 47.00 | TWD 43.45 | 7.17M |
| 2026-08-18 | TWD 43.90 | -3.30% | TWD 45.50 | TWD 45.55 | TWD 43.90 | 1.82M |
| 2026-08-17 | TWD 45.40 | -0.33% | TWD 45.90 | TWD 46.25 | TWD 45.00 | 1.47M |
| 2026-08-14 | TWD 45.55 | -1.62% | TWD 46.30 | TWD 46.75 | TWD 45.30 | 2.37M |
| 2026-08-13 | TWD 46.30 | -0.43% | TWD 46.90 | TWD 47.85 | TWD 46.25 | 2.33M |
| 2026-08-12 | TWD 46.50 | +0.87% | TWD 46.10 | TWD 46.85 | TWD 46.10 | 1.63M |
| 2026-08-11 | TWD 46.10 | -2.02% | TWD 47.00 | TWD 47.00 | TWD 45.65 | 1.79M |
| 2026-08-10 | TWD 47.05 | +4.21% | TWD 45.45 | TWD 47.10 | TWD 45.40 | 3.18M |
| 2026-08-07 | TWD 45.15 | +0.11% | TWD 45.25 | TWD 47.20 | TWD 44.85 | 6.10M |
| 2026-08-06 | TWD 45.10 | +2.27% | TWD 44.10 | TWD 45.45 | TWD 43.20 | 3.03M |
| 2026-08-05 | TWD 44.10 | +2.92% | TWD 43.45 | TWD 44.65 | TWD 43.45 | 1.79M |
| 2026-08-04 | TWD 42.85 | +0.35% | TWD 42.00 | TWD 43.40 | TWD 41.95 | 1.25M |
| 2026-08-03 | TWD 42.70 | +3.77% | TWD 40.70 | TWD 43.15 | TWD 40.50 | 2.06M |
| 2026-07-31 | TWD 41.15 | +6.06% | TWD 41.05 | TWD 42.00 | TWD 40.60 | 2.67M |
| 2026-07-30 | TWD 38.80 | -3.84% | TWD 39.45 | TWD 40.70 | TWD 38.70 | 3.07M |
| 2026-07-29 | TWD 40.35 | -5.17% | TWD 42.60 | TWD 43.25 | TWD 38.65 | 5.54M |
| 2026-07-28 | TWD 42.55 | -5.76% | TWD 44.00 | TWD 44.25 | TWD 42.30 | 3.29M |
| 2026-07-27 | TWD 45.15 | -0.33% | TWD 44.90 | TWD 45.20 | TWD 44.30 | 1.63M |
| 2026-07-24 | TWD 45.30 | -2.58% | TWD 46.00 | TWD 46.40 | TWD 45.20 | 2.04M |
| 2026-07-23 | TWD 46.50 | -1.06% | TWD 47.60 | TWD 47.75 | TWD 46.05 | 1.87M |
| 2026-07-22 | TWD 47.00 | +0.86% | TWD 47.40 | TWD 48.30 | TWD 47.00 | 2.11M |
| 2026-07-21 | TWD 46.60 | +3.33% | TWD 45.60 | TWD 46.80 | TWD 45.45 | 1.71M |
| 2026-07-20 | TWD 45.10 | -2.38% | TWD 46.35 | TWD 46.60 | TWD 43.80 | 2.91M |
| 2026-07-17 | TWD 46.20 | -6.38% | TWD 48.45 | TWD 49.00 | TWD 46.15 | 3.97M |
| 2026-07-16 | TWD 49.35 | -1.50% | TWD 49.95 | TWD 50.10 | TWD 48.85 | 2.06M |
| 2026-07-15 | TWD 50.10 | +5.58% | TWD 47.70 | TWD 51.00 | TWD 47.70 | 4.27M |
| 2026-07-14 | TWD 47.45 | -2.16% | TWD 49.15 | TWD 49.15 | TWD 45.30 | 4.13M |
| 2026-07-13 | TWD 48.50 | 0.00% | TWD 49.35 | TWD 50.20 | TWD 48.35 | 2.74M |
| 2026-07-10 | TWD 48.50 | 0.00% | TWD 48.50 | TWD 48.50 | TWD 48.50 | 0 |
| 2026-07-09 | TWD 48.50 | -0.72% | TWD 49.40 | TWD 49.65 | TWD 48.50 | 1.58M |
| 2026-07-08 | TWD 48.85 | -0.31% | TWD 49.25 | TWD 50.10 | TWD 48.10 | 2.80M |
| 2026-07-07 | TWD 49.00 | -3.92% | TWD 51.40 | TWD 51.60 | TWD 49.00 | 4.16M |
| 2026-07-06 | TWD 51.00 | -0.39% | TWD 52.00 | TWD 52.40 | TWD 50.80 | 4.21M |
| 2026-07-03 | TWD 51.20 | -1.92% | TWD 51.80 | TWD 52.00 | TWD 51.00 | 4.46M |
| 2026-07-02 | TWD 52.20 | +0.58% | TWD 50.90 | TWD 53.30 | TWD 50.50 | 13.86M |
| 2026-07-01 | TWD 51.90 | +4.95% | TWD 50.00 | TWD 53.00 | TWD 49.20 | 6.76M |
| 2026-06-30 | TWD 49.45 | +1.44% | TWD 48.85 | TWD 49.45 | TWD 48.50 | 1.62M |
| 2026-06-29 | TWD 48.75 | +1.56% | TWD 48.50 | TWD 49.25 | TWD 48.20 | 2.90M |
| 2026-06-26 | TWD 48.00 | -5.14% | TWD 50.40 | TWD 50.40 | TWD 48.00 | 6.20M |
| 2026-06-25 | TWD 50.60 | -1.17% | TWD 51.50 | TWD 51.80 | TWD 50.60 | 3.54M |
| 2026-06-24 | TWD 51.20 | -0.97% | TWD 50.80 | TWD 52.40 | TWD 50.60 | 4.21M |
| 2026-06-23 | TWD 51.70 | -3.18% | TWD 53.90 | TWD 53.90 | TWD 51.30 | 5.06M |
| 2026-06-22 | TWD 53.40 | 0.00% | TWD 54.00 | TWD 54.50 | TWD 53.40 | 6.02M |
| 2026-06-18 | TWD 53.40 | +1.52% | TWD 53.00 | TWD 53.90 | TWD 52.60 | 5.41M |
| 2026-06-17 | TWD 52.60 | +1.15% | TWD 52.00 | TWD 52.80 | TWD 51.50 | 4.64M |
| 2026-06-16 | TWD 52.00 | -2.26% | TWD 53.90 | TWD 53.90 | TWD 52.00 | 3.78M |
| 2026-06-15 | TWD 53.20 | +2.90% | TWD 52.90 | TWD 53.80 | TWD 52.30 | 4.74M |
| 2026-06-12 | TWD 51.70 | +0.78% | TWD 52.70 | TWD 53.30 | TWD 51.60 | 4.07M |
| 2026-06-11 | TWD 51.30 | 0.00% | TWD 51.00 | TWD 51.70 | TWD 49.70 | 5.52M |
| 2026-06-10 | TWD 51.30 | -3.02% | TWD 52.10 | TWD 55.00 | TWD 51.20 | 7.96M |
| 2026-06-09 | TWD 52.90 | +3.73% | TWD 51.50 | TWD 53.30 | TWD 50.80 | 7.43M |
| 2026-06-08 | TWD 51.00 | -8.93% | TWD 50.40 | TWD 51.50 | TWD 50.40 | 9.41M |
| 2026-06-05 | TWD 56.00 | -3.28% | TWD 57.00 | TWD 57.50 | TWD 54.60 | 11.65M |
| 2026-06-04 | TWD 57.90 | -4.30% | TWD 60.30 | TWD 60.50 | TWD 57.20 | 17.87M |
| 2026-06-03 | TWD 60.50 | -1.94% | TWD 61.70 | TWD 62.40 | TWD 59.80 | 28.96M |
| 2026-06-02 | TWD 61.70 | +1.15% | TWD 64.40 | TWD 64.50 | TWD 59.00 | 72.27M |
| 2026-06-01 | TWD 61.00 | +9.91% | TWD 57.00 | TWD 61.00 | TWD 56.40 | 26.59M |
| 2026-05-29 | TWD 55.50 | +4.72% | TWD 54.10 | TWD 56.40 | TWD 53.60 | 15.73M |
| 2026-05-28 | TWD 53.00 | -1.49% | TWD 54.00 | TWD 55.80 | TWD 52.70 | 9.60M |
| 2026-05-27 | TWD 53.80 | -1.28% | TWD 55.20 | TWD 55.20 | TWD 52.80 | 9.34M |