United Strength Power Holdings Ltd. 2337
HKEX · Çin Hong Kong ÖİB · Kamu Hizmetleri
HKD 1,390,00 (%0,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,38 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 200,00K |
| 2026-09-30 | HKD 1,38 | -%0,72 | HKD 1,38 | HKD 1,41 | HKD 1,38 | 165,00K |
| 2026-09-29 | HKD 1,39 | -%1,06 | HKD 1,39 | HKD 1,40 | HKD 1,38 | 252,00K |
| 2026-09-28 | HKD 1,41 | +%0,71 | HKD 1,39 | HKD 1,41 | HKD 1,39 | 240,00K |
| 2026-09-25 | HKD 1,40 | +%0,36 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 159,00K |
| 2026-09-24 | HKD 1,39 | -%0,36 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 157,00K |
| 2026-09-23 | HKD 1,40 | -%1,06 | HKD 1,40 | HKD 1,41 | HKD 1,38 | 161,00K |
| 2026-09-22 | HKD 1,41 | +%1,07 | HKD 1,42 | HKD 1,42 | HKD 1,39 | 171,00K |
| 2026-09-21 | HKD 1,40 | +%0,36 | HKD 1,39 | HKD 1,40 | HKD 1,38 | 142,00K |
| 2026-09-18 | HKD 1,39 | +%0,72 | HKD 1,39 | HKD 1,41 | HKD 1,38 | 186,00K |
| 2026-09-17 | HKD 1,38 | -%1,07 | HKD 1,39 | HKD 1,41 | HKD 1,38 | 169,00K |
| 2026-09-16 | HKD 1,40 | +%4,09 | HKD 1,35 | HKD 1,42 | HKD 1,35 | 319,00K |
| 2026-09-15 | HKD 1,35 | -%0,74 | HKD 1,36 | HKD 1,36 | HKD 1,34 | 132,00K |
| 2026-09-14 | HKD 1,36 | -%4,91 | HKD 1,41 | HKD 1,41 | HKD 1,33 | 208,00K |
| 2026-09-11 | HKD 1,42 | +%0,35 | HKD 1,40 | HKD 1,42 | HKD 1,38 | 194,00K |
| 2026-09-10 | HKD 1,42 | +%4,80 | HKD 1,36 | HKD 1,42 | HKD 1,36 | 242,00K |
| 2026-09-09 | HKD 1,36 | -%3,90 | HKD 1,40 | HKD 1,40 | HKD 1,35 | 226,00K |
| 2026-09-08 | HKD 1,41 | +%2,92 | HKD 1,37 | HKD 1,41 | HKD 1,35 | 213,00K |
| 2026-09-07 | HKD 1,37 | -%0,36 | HKD 1,37 | HKD 1,37 | HKD 1,35 | 193,00K |
| 2026-09-04 | HKD 1,38 | +%1,10 | HKD 1,38 | HKD 1,39 | HKD 1,35 | 253,00K |
| 2026-09-03 | HKD 1,36 | -%2,51 | HKD 1,39 | HKD 1,40 | HKD 1,36 | 227,00K |
| 2026-09-02 | HKD 1,39 | +%1,09 | HKD 1,38 | HKD 1,39 | HKD 1,34 | 250,00K |
| 2026-09-01 | HKD 1,38 | %0,00 | HKD 1,37 | HKD 1,38 | HKD 1,35 | 225,00K |
| 2026-08-31 | HKD 1,38 | +%3,37 | HKD 1,38 | HKD 1,38 | HKD 1,34 | 217,00K |
| 2026-08-28 | HKD 1,34 | -%3,26 | HKD 1,39 | HKD 1,41 | HKD 1,34 | 319,00K |
| 2026-08-27 | HKD 1,38 | -%3,50 | HKD 1,42 | HKD 1,42 | HKD 1,36 | 214,00K |
| 2026-08-26 | HKD 1,43 | +%0,70 | HKD 1,42 | HKD 1,43 | HKD 1,36 | 246,00K |
| 2026-08-25 | HKD 1,42 | +%2,90 | HKD 1,37 | HKD 1,42 | HKD 1,35 | 259,00K |
| 2026-08-24 | HKD 1,38 | -%3,50 | HKD 1,44 | HKD 1,44 | HKD 1,34 | 311,00K |
| 2026-08-21 | HKD 1,43 | +%0,70 | HKD 1,41 | HKD 1,43 | HKD 1,38 | 235,00K |
| 2026-08-20 | HKD 1,42 | -%2,41 | HKD 1,45 | HKD 1,48 | HKD 1,39 | 327,00K |
| 2026-08-19 | HKD 1,46 | -%1,69 | HKD 1,49 | HKD 1,49 | HKD 1,43 | 241,00K |
| 2026-08-18 | HKD 1,48 | -%1,66 | HKD 1,50 | HKD 1,50 | HKD 1,45 | 238,00K |
| 2026-08-17 | HKD 1,50 | +%0,33 | HKD 1,48 | HKD 1,50 | HKD 1,46 | 238,00K |
| 2026-08-14 | HKD 1,50 | +%12,36 | HKD 1,35 | HKD 1,50 | HKD 1,34 | 330,00K |
| 2026-08-13 | HKD 1,34 | -%1,11 | HKD 1,35 | HKD 1,37 | HKD 1,33 | 279,00K |
| 2026-08-12 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,37 | HKD 1,35 | 215,00K |
| 2026-08-11 | HKD 1,35 | -%1,46 | HKD 1,35 | HKD 1,36 | HKD 1,34 | 193,00K |
| 2026-08-10 | HKD 1,37 | -%0,36 | HKD 1,36 | HKD 1,37 | HKD 1,34 | 266,00K |
| 2026-08-07 | HKD 1,38 | +%3,00 | HKD 1,34 | HKD 1,38 | HKD 1,33 | 209,00K |
| 2026-08-06 | HKD 1,34 | +%0,38 | HKD 1,34 | HKD 1,35 | HKD 1,32 | 160,00K |
| 2026-08-05 | HKD 1,33 | +%0,76 | HKD 1,40 | HKD 1,40 | HKD 1,32 | 251,00K |
| 2026-08-04 | HKD 1,32 | -%0,75 | HKD 1,34 | HKD 1,34 | HKD 1,31 | 177,00K |
| 2026-08-03 | HKD 1,33 | +%3,10 | HKD 1,36 | HKD 1,36 | HKD 1,29 | 237,00K |
| 2026-07-31 | HKD 1,29 | -%1,53 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 231,00K |
| 2026-07-30 | HKD 1,31 | -%3,68 | HKD 1,40 | HKD 1,40 | HKD 1,31 | 226,00K |
| 2026-07-29 | HKD 1,36 | -%2,86 | HKD 1,35 | HKD 1,36 | HKD 1,30 | 204,00K |
| 2026-07-28 | HKD 1,40 | +%8,53 | HKD 1,32 | HKD 1,40 | HKD 1,29 | 304,00K |
| 2026-07-27 | HKD 1,29 | %0,00 | HKD 1,30 | HKD 1,32 | HKD 1,27 | 278,00K |
| 2026-07-24 | HKD 1,29 | -%2,27 | HKD 1,33 | HKD 1,33 | HKD 1,29 | 239,00K |
| 2026-07-23 | HKD 1,32 | +%1,54 | HKD 1,30 | HKD 1,34 | HKD 1,30 | 206,00K |
| 2026-07-22 | HKD 1,30 | %0,00 | HKD 1,31 | HKD 1,35 | HKD 1,29 | 245,00K |
| 2026-07-21 | HKD 1,30 | -%0,76 | HKD 1,33 | HKD 1,33 | HKD 1,29 | 258,00K |
| 2026-07-20 | HKD 1,31 | +%0,77 | HKD 1,26 | HKD 1,32 | HKD 1,26 | 283,00K |
| 2026-07-17 | HKD 1,30 | -%2,26 | HKD 1,31 | HKD 1,31 | HKD 1,30 | 223,00K |
| 2026-07-16 | HKD 1,33 | +%0,76 | HKD 1,30 | HKD 1,34 | HKD 1,29 | 260,00K |
| 2026-07-15 | HKD 1,32 | +%2,33 | HKD 1,31 | HKD 1,33 | HKD 1,29 | 217,00K |
| 2026-07-14 | HKD 1,29 | +%1,57 | HKD 1,28 | HKD 1,34 | HKD 1,25 | 432,00K |
| 2026-07-13 | HKD 1,27 | -%1,55 | HKD 1,31 | HKD 1,33 | HKD 1,27 | 310,00K |
| 2026-07-10 | HKD 1,29 | -%0,77 | HKD 1,32 | HKD 1,36 | HKD 1,26 | 327,00K |
| 2026-07-09 | HKD 1,30 | -%3,70 | HKD 1,35 | HKD 1,35 | HKD 1,28 | 325,00K |
| 2026-07-08 | HKD 1,35 | +%2,27 | HKD 1,30 | HKD 1,35 | HKD 1,29 | 323,00K |
| 2026-07-07 | HKD 1,32 | +%1,54 | HKD 1,27 | HKD 1,34 | HKD 1,27 | 373,00K |
| 2026-07-06 | HKD 1,30 | +%0,78 | HKD 1,31 | HKD 1,34 | HKD 1,25 | 351,00K |
| 2026-07-03 | HKD 1,29 | -%0,77 | HKD 1,30 | HKD 1,32 | HKD 1,28 | 351,00K |
| 2026-07-02 | HKD 1,30 | %0,00 | HKD 1,32 | HKD 1,36 | HKD 1,30 | 224,00K |
| 2026-06-30 | HKD 1,30 | -%1,52 | HKD 1,31 | HKD 1,32 | HKD 1,27 | 338,00K |
| 2026-06-29 | HKD 1,32 | +%0,76 | HKD 1,31 | HKD 1,35 | HKD 1,30 | 308,00K |
| 2026-06-26 | HKD 1,31 | +%1,55 | HKD 1,30 | HKD 1,33 | HKD 1,30 | 314,00K |
| 2026-06-25 | HKD 1,29 | -%1,53 | HKD 1,28 | HKD 1,30 | HKD 1,26 | 270,00K |
| 2026-06-24 | HKD 1,31 | +%2,34 | HKD 1,27 | HKD 1,34 | HKD 1,27 | 375,00K |
| 2026-06-23 | HKD 1,28 | +%2,40 | HKD 1,27 | HKD 1,30 | HKD 1,25 | 337,00K |
| 2026-06-22 | HKD 1,25 | +%0,81 | HKD 1,26 | HKD 1,30 | HKD 1,25 | 296,00K |
| 2026-06-18 | HKD 1,24 | -%1,59 | HKD 1,28 | HKD 1,30 | HKD 1,24 | 323,00K |
| 2026-06-17 | HKD 1,26 | +%0,80 | HKD 1,28 | HKD 1,28 | HKD 1,24 | 275,00K |
| 2026-06-16 | HKD 1,25 | -%1,57 | HKD 1,31 | HKD 1,31 | HKD 1,22 | 270,00K |
| 2026-06-15 | HKD 1,27 | +%2,42 | HKD 1,27 | HKD 1,28 | HKD 1,21 | 484,00K |
| 2026-06-12 | HKD 1,24 | +%2,48 | HKD 1,26 | HKD 1,31 | HKD 1,24 | 473,00K |
| 2026-06-11 | HKD 1,21 | -%5,47 | HKD 1,28 | HKD 1,30 | HKD 1,21 | 392,00K |
| 2026-06-10 | HKD 1,28 | -%0,78 | HKD 1,30 | HKD 1,37 | HKD 1,28 | 376,00K |
| 2026-06-09 | HKD 1,29 | +%2,38 | HKD 1,26 | HKD 1,29 | HKD 1,23 | 278,00K |
| 2026-06-08 | HKD 1,26 | -%6,67 | HKD 1,34 | HKD 1,35 | HKD 1,20 | 357,00K |
| 2026-06-05 | HKD 1,35 | +%12,50 | HKD 1,21 | HKD 1,37 | HKD 1,21 | 347,00K |
| 2026-06-04 | HKD 1,20 | +%7,14 | HKD 1,27 | HKD 1,27 | HKD 1,17 | 338,00K |
| 2026-06-03 | HKD 1,12 | -%5,88 | HKD 1,24 | HKD 1,24 | HKD 1,02 | 692,00K |
| 2026-06-02 | HKD 1,19 | -%4,03 | HKD 1,25 | HKD 1,26 | HKD 1,17 | 356,00K |
| 2026-06-01 | HKD 1,24 | -%1,59 | HKD 1,30 | HKD 1,35 | HKD 1,19 | 286,00K |
| 2026-05-29 | HKD 1,26 | -%3,08 | HKD 1,31 | HKD 1,33 | HKD 1,26 | 354,00K |
| 2026-05-28 | HKD 1,30 | -%0,76 | HKD 1,31 | HKD 1,35 | HKD 1,28 | 490,00K |
| 2026-05-27 | HKD 1,31 | +%1,55 | HKD 1,32 | HKD 1,32 | HKD 1,28 | 308,00K |