United Strength Power Holdings Ltd. 2337
HKEX · Hong Kong SAR China · Utilities
HKD 1.390.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.38 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 203.00K |
| 2026-09-30 | HKD 1.38 | -0.72% | HKD 1.38 | HKD 1.41 | HKD 1.38 | 165.00K |
| 2026-09-29 | HKD 1.39 | -1.06% | HKD 1.39 | HKD 1.40 | HKD 1.38 | 252.00K |
| 2026-09-28 | HKD 1.41 | +0.71% | HKD 1.39 | HKD 1.41 | HKD 1.39 |
| 240.00K |
| 2026-09-25 | HKD 1.40 | +0.36% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 159.00K |
| 2026-09-24 | HKD 1.39 | -0.36% | HKD 1.38 | HKD 1.40 | HKD 1.38 | 157.00K |
| 2026-09-23 | HKD 1.40 | -1.06% | HKD 1.40 | HKD 1.41 | HKD 1.38 | 161.00K |
| 2026-09-22 | HKD 1.41 | +1.07% | HKD 1.42 | HKD 1.42 | HKD 1.39 | 171.00K |
| 2026-09-21 | HKD 1.40 | +0.36% | HKD 1.39 | HKD 1.40 | HKD 1.38 | 142.00K |
| 2026-09-18 | HKD 1.39 | +0.72% | HKD 1.39 | HKD 1.41 | HKD 1.38 | 186.00K |
| 2026-09-17 | HKD 1.38 | -1.07% | HKD 1.39 | HKD 1.41 | HKD 1.38 | 169.00K |
| 2026-09-16 | HKD 1.40 | +4.09% | HKD 1.35 | HKD 1.42 | HKD 1.35 | 319.00K |
| 2026-09-15 | HKD 1.35 | -0.74% | HKD 1.36 | HKD 1.36 | HKD 1.34 | 132.00K |
| 2026-09-14 | HKD 1.36 | -4.91% | HKD 1.41 | HKD 1.41 | HKD 1.33 | 208.00K |
| 2026-09-11 | HKD 1.42 | +0.35% | HKD 1.40 | HKD 1.42 | HKD 1.38 | 194.00K |
| 2026-09-10 | HKD 1.42 | +4.80% | HKD 1.36 | HKD 1.42 | HKD 1.36 | 242.00K |
| 2026-09-09 | HKD 1.36 | -3.90% | HKD 1.40 | HKD 1.40 | HKD 1.35 | 226.00K |
| 2026-09-08 | HKD 1.41 | +2.92% | HKD 1.37 | HKD 1.41 | HKD 1.35 | 213.00K |
| 2026-09-07 | HKD 1.37 | -0.36% | HKD 1.37 | HKD 1.37 | HKD 1.35 | 193.00K |
| 2026-09-04 | HKD 1.38 | +1.10% | HKD 1.38 | HKD 1.39 | HKD 1.35 | 253.00K |
| 2026-09-03 | HKD 1.36 | -2.51% | HKD 1.39 | HKD 1.40 | HKD 1.36 | 227.00K |
| 2026-09-02 | HKD 1.39 | +1.09% | HKD 1.38 | HKD 1.39 | HKD 1.34 | 250.00K |
| 2026-09-01 | HKD 1.38 | 0.00% | HKD 1.37 | HKD 1.38 | HKD 1.35 | 225.00K |
| 2026-08-31 | HKD 1.38 | +3.37% | HKD 1.38 | HKD 1.38 | HKD 1.34 | 217.00K |
| 2026-08-28 | HKD 1.34 | -3.26% | HKD 1.39 | HKD 1.41 | HKD 1.34 | 319.00K |
| 2026-08-27 | HKD 1.38 | -3.50% | HKD 1.42 | HKD 1.42 | HKD 1.36 | 214.00K |
| 2026-08-26 | HKD 1.43 | +0.70% | HKD 1.42 | HKD 1.43 | HKD 1.36 | 246.00K |
| 2026-08-25 | HKD 1.42 | +2.90% | HKD 1.37 | HKD 1.42 | HKD 1.35 | 259.00K |
| 2026-08-24 | HKD 1.38 | -3.50% | HKD 1.44 | HKD 1.44 | HKD 1.34 | 311.00K |
| 2026-08-21 | HKD 1.43 | +0.70% | HKD 1.41 | HKD 1.43 | HKD 1.38 | 235.00K |
| 2026-08-20 | HKD 1.42 | -2.41% | HKD 1.45 | HKD 1.48 | HKD 1.39 | 327.00K |
| 2026-08-19 | HKD 1.46 | -1.69% | HKD 1.49 | HKD 1.49 | HKD 1.43 | 241.00K |
| 2026-08-18 | HKD 1.48 | -1.66% | HKD 1.50 | HKD 1.50 | HKD 1.45 | 238.00K |
| 2026-08-17 | HKD 1.50 | +0.33% | HKD 1.48 | HKD 1.50 | HKD 1.46 | 238.00K |
| 2026-08-14 | HKD 1.50 | +12.36% | HKD 1.35 | HKD 1.50 | HKD 1.34 | 330.00K |
| 2026-08-13 | HKD 1.34 | -1.11% | HKD 1.35 | HKD 1.37 | HKD 1.33 | 279.00K |
| 2026-08-12 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.37 | HKD 1.35 | 215.00K |
| 2026-08-11 | HKD 1.35 | -1.46% | HKD 1.35 | HKD 1.36 | HKD 1.34 | 193.00K |
| 2026-08-10 | HKD 1.37 | -0.36% | HKD 1.36 | HKD 1.37 | HKD 1.34 | 266.00K |
| 2026-08-07 | HKD 1.38 | +3.00% | HKD 1.34 | HKD 1.38 | HKD 1.33 | 209.00K |
| 2026-08-06 | HKD 1.34 | +0.38% | HKD 1.34 | HKD 1.35 | HKD 1.32 | 160.00K |
| 2026-08-05 | HKD 1.33 | +0.76% | HKD 1.40 | HKD 1.40 | HKD 1.32 | 251.00K |
| 2026-08-04 | HKD 1.32 | -0.75% | HKD 1.34 | HKD 1.34 | HKD 1.31 | 177.00K |
| 2026-08-03 | HKD 1.33 | +3.10% | HKD 1.36 | HKD 1.36 | HKD 1.29 | 237.00K |
| 2026-07-31 | HKD 1.29 | -1.53% | HKD 1.30 | HKD 1.30 | HKD 1.28 | 231.00K |
| 2026-07-30 | HKD 1.31 | -3.68% | HKD 1.40 | HKD 1.40 | HKD 1.31 | 226.00K |
| 2026-07-29 | HKD 1.36 | -2.86% | HKD 1.35 | HKD 1.36 | HKD 1.30 | 204.00K |
| 2026-07-28 | HKD 1.40 | +8.53% | HKD 1.32 | HKD 1.40 | HKD 1.29 | 304.00K |
| 2026-07-27 | HKD 1.29 | 0.00% | HKD 1.30 | HKD 1.32 | HKD 1.27 | 278.00K |
| 2026-07-24 | HKD 1.29 | -2.27% | HKD 1.33 | HKD 1.33 | HKD 1.29 | 239.00K |
| 2026-07-23 | HKD 1.32 | +1.54% | HKD 1.30 | HKD 1.34 | HKD 1.30 | 206.00K |
| 2026-07-22 | HKD 1.30 | 0.00% | HKD 1.31 | HKD 1.35 | HKD 1.29 | 245.00K |
| 2026-07-21 | HKD 1.30 | -0.76% | HKD 1.33 | HKD 1.33 | HKD 1.29 | 258.00K |
| 2026-07-20 | HKD 1.31 | +0.77% | HKD 1.26 | HKD 1.32 | HKD 1.26 | 283.00K |
| 2026-07-17 | HKD 1.30 | -2.26% | HKD 1.31 | HKD 1.31 | HKD 1.30 | 223.00K |
| 2026-07-16 | HKD 1.33 | +0.76% | HKD 1.30 | HKD 1.34 | HKD 1.29 | 260.00K |
| 2026-07-15 | HKD 1.32 | +2.33% | HKD 1.31 | HKD 1.33 | HKD 1.29 | 217.00K |
| 2026-07-14 | HKD 1.29 | +1.57% | HKD 1.28 | HKD 1.34 | HKD 1.25 | 432.00K |
| 2026-07-13 | HKD 1.27 | -1.55% | HKD 1.31 | HKD 1.33 | HKD 1.27 | 310.00K |
| 2026-07-10 | HKD 1.29 | -0.77% | HKD 1.32 | HKD 1.36 | HKD 1.26 | 327.00K |
| 2026-07-09 | HKD 1.30 | -3.70% | HKD 1.35 | HKD 1.35 | HKD 1.28 | 325.00K |
| 2026-07-08 | HKD 1.35 | +2.27% | HKD 1.30 | HKD 1.35 | HKD 1.29 | 323.00K |
| 2026-07-07 | HKD 1.32 | +1.54% | HKD 1.27 | HKD 1.34 | HKD 1.27 | 373.00K |
| 2026-07-06 | HKD 1.30 | +0.78% | HKD 1.31 | HKD 1.34 | HKD 1.25 | 351.00K |
| 2026-07-03 | HKD 1.29 | -0.77% | HKD 1.30 | HKD 1.32 | HKD 1.28 | 351.00K |
| 2026-07-02 | HKD 1.30 | 0.00% | HKD 1.32 | HKD 1.36 | HKD 1.30 | 224.00K |
| 2026-06-30 | HKD 1.30 | -1.52% | HKD 1.31 | HKD 1.32 | HKD 1.27 | 338.00K |
| 2026-06-29 | HKD 1.32 | +0.76% | HKD 1.31 | HKD 1.35 | HKD 1.30 | 308.00K |
| 2026-06-26 | HKD 1.31 | +1.55% | HKD 1.30 | HKD 1.33 | HKD 1.30 | 314.00K |
| 2026-06-25 | HKD 1.29 | -1.53% | HKD 1.28 | HKD 1.30 | HKD 1.26 | 270.00K |
| 2026-06-24 | HKD 1.31 | +2.34% | HKD 1.27 | HKD 1.34 | HKD 1.27 | 375.00K |
| 2026-06-23 | HKD 1.28 | +2.40% | HKD 1.27 | HKD 1.30 | HKD 1.25 | 337.00K |
| 2026-06-22 | HKD 1.25 | +0.81% | HKD 1.26 | HKD 1.30 | HKD 1.25 | 296.00K |
| 2026-06-18 | HKD 1.24 | -1.59% | HKD 1.28 | HKD 1.30 | HKD 1.24 | 323.00K |
| 2026-06-17 | HKD 1.26 | +0.80% | HKD 1.28 | HKD 1.28 | HKD 1.24 | 275.00K |
| 2026-06-16 | HKD 1.25 | -1.57% | HKD 1.31 | HKD 1.31 | HKD 1.22 | 270.00K |
| 2026-06-15 | HKD 1.27 | +2.42% | HKD 1.27 | HKD 1.28 | HKD 1.21 | 484.00K |
| 2026-06-12 | HKD 1.24 | +2.48% | HKD 1.26 | HKD 1.31 | HKD 1.24 | 473.00K |
| 2026-06-11 | HKD 1.21 | -5.47% | HKD 1.28 | HKD 1.30 | HKD 1.21 | 392.00K |
| 2026-06-10 | HKD 1.28 | -0.78% | HKD 1.30 | HKD 1.37 | HKD 1.28 | 376.00K |
| 2026-06-09 | HKD 1.29 | +2.38% | HKD 1.26 | HKD 1.29 | HKD 1.23 | 278.00K |
| 2026-06-08 | HKD 1.26 | -6.67% | HKD 1.34 | HKD 1.35 | HKD 1.20 | 357.00K |
| 2026-06-05 | HKD 1.35 | +12.50% | HKD 1.21 | HKD 1.37 | HKD 1.21 | 347.00K |
| 2026-06-04 | HKD 1.20 | +7.14% | HKD 1.27 | HKD 1.27 | HKD 1.17 | 338.00K |
| 2026-06-03 | HKD 1.12 | -5.88% | HKD 1.24 | HKD 1.24 | HKD 1.02 | 692.00K |
| 2026-06-02 | HKD 1.19 | -4.03% | HKD 1.25 | HKD 1.26 | HKD 1.17 | 356.00K |
| 2026-06-01 | HKD 1.24 | -1.59% | HKD 1.30 | HKD 1.35 | HKD 1.19 | 286.00K |
| 2026-05-29 | HKD 1.26 | -3.08% | HKD 1.31 | HKD 1.33 | HKD 1.26 | 354.00K |
| 2026-05-28 | HKD 1.30 | -0.76% | HKD 1.31 | HKD 1.35 | HKD 1.28 | 490.00K |
| 2026-05-27 | HKD 1.31 | +1.55% | HKD 1.32 | HKD 1.32 | HKD 1.28 | 308.00K |