2340 Geçmiş veriler - ARTEX Industrial Investment Company | Makkler

2340 Geçmiş veriler - ARTEX Industrial Investment Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 9,72	-%2,51	SAR 10,08	SAR 10,08	SAR 9,72	34,73K
2026-09-29	SAR 9,97	-%0,60	SAR 10,00	SAR 10,05	SAR 9,80	70,75K
2026-09-28	SAR 10,03	-%0,89	SAR 10,21	SAR 10,21	SAR 10,00	21,44K
2026-09-27	SAR 10,12	-%0,49	SAR 10,37	SAR 10,37	SAR 9,89	177,79K
2026-09-24	SAR 10,17	-%1,74	SAR 10,44	SAR 10,44	SAR 10,10	65,61K
2026-09-22	SAR 10,35	-%0,29	SAR 10,34	SAR 10,47	SAR 10,34	39,02K
2026-09-21	SAR 10,38	-%2,08	SAR 10,55	SAR 10,59	SAR 10,30	43,28K
2026-09-20	SAR 10,60	%0,00	SAR 10,48	SAR 10,60	SAR 10,22	43,03K
2026-09-17	SAR 10,60	-%0,19	SAR 10,62	SAR 10,62	SAR 10,37	63,19K
2026-09-16	SAR 10,62	+%1,05	SAR 10,50	SAR 10,68	SAR 10,39	68,12K
2026-09-15	SAR 10,51	-%1,78	SAR 10,70	SAR 10,73	SAR 10,50	90,82K
2026-09-14	SAR 10,70	-%1,92	SAR 10,76	SAR 10,92	SAR 10,40	67,08K
2026-09-13	SAR 10,91	-%1,89	SAR 11,10	SAR 11,12	SAR 10,73	89,41K
2026-09-10	SAR 11,12	+%0,09	SAR 11,20	SAR 11,20	SAR 11,05	56,80K
2026-09-09	SAR 11,11	+%0,45	SAR 11,06	SAR 11,20	SAR 11,06	28,22K
2026-09-08	SAR 11,06	-%0,54	SAR 11,08	SAR 11,20	SAR 11,00	89,83K
2026-09-07	SAR 11,12	-%1,07	SAR 11,16	SAR 11,29	SAR 11,07	116,18K
2026-09-06	SAR 11,24	%0,00	SAR 11,38	SAR 11,38	SAR 11,17	49,02K
2026-09-03	SAR 11,24	-%0,09	SAR 11,38	SAR 11,38	SAR 11,17	49,02K
2026-09-02	SAR 11,25	-%0,62	SAR 11,35	SAR 11,35	SAR 11,22	39,44K
2026-09-01	SAR 11,32	+%0,35	SAR 11,49	SAR 11,49	SAR 11,29	83,03K
2026-08-31	SAR 11,28	-%1,14	SAR 11,38	SAR 11,56	SAR 11,27	91,88K
2026-08-30	SAR 11,41	-%1,64	SAR 11,57	SAR 11,62	SAR 11,30	141,13K
2026-08-27	SAR 11,60	-%1,53	SAR 11,80	SAR 11,90	SAR 11,57	229,48K
2026-08-26	SAR 11,78	+%3,24	SAR 11,45	SAR 11,78	SAR 11,41	266,08K
2026-08-25	SAR 11,41	-%0,09	SAR 11,48	SAR 11,52	SAR 11,36	57,48K
2026-08-24	SAR 11,42	+%0,18	SAR 11,40	SAR 11,53	SAR 11,36	70,54K
2026-08-23	SAR 11,40	+%0,62	SAR 11,37	SAR 11,49	SAR 11,35	100,44K
2026-08-20	SAR 11,33	+%1,52	SAR 11,16	SAR 11,35	SAR 11,16	62,75K
2026-08-19	SAR 11,16	-%0,36	SAR 11,20	SAR 11,24	SAR 11,09	87,90K
2026-08-18	SAR 11,20	-%1,23	SAR 11,28	SAR 11,36	SAR 11,09	109,72K
2026-08-17	SAR 11,34	+%0,35	SAR 11,30	SAR 11,41	SAR 11,24	68,49K
2026-08-16	SAR 11,30	%0,00	SAR 11,30	SAR 11,30	SAR 11,30	0
2026-08-13	SAR 11,30	-%2,50	SAR 11,52	SAR 11,68	SAR 11,10	258,21K
2026-08-12	SAR 11,59	-%0,52	SAR 11,54	SAR 11,70	SAR 11,53	82,45K
2026-08-11	SAR 11,65	-%1,69	SAR 11,84	SAR 11,86	SAR 11,54	127,37K
2026-08-10	SAR 11,85	-%3,97	SAR 12,21	SAR 12,21	SAR 11,51	278,96K
2026-08-09	SAR 12,34	-%0,88	SAR 12,65	SAR 12,65	SAR 12,21	201,68K
2026-08-06	SAR 12,45	-%1,66	SAR 12,60	SAR 12,87	SAR 12,08	520,62K
2026-08-05	SAR 12,66	-%1,17	SAR 12,82	SAR 13,20	SAR 12,64	560,62K
2026-08-04	SAR 12,81	+%1,26	SAR 12,65	SAR 13,30	SAR 12,58	1,20M
2026-08-03	SAR 12,65	+%0,24	SAR 12,62	SAR 12,82	SAR 12,40	276,18K
2026-08-02	SAR 12,62	+%2,60	SAR 12,35	SAR 12,82	SAR 12,27	511,39K
2026-07-30	SAR 12,30	+%1,57	SAR 12,11	SAR 12,58	SAR 12,11	292,40K
2026-07-29	SAR 12,11	-%2,57	SAR 12,43	SAR 12,77	SAR 11,99	337,18K
2026-07-28	SAR 12,43	+%2,05	SAR 12,30	SAR 12,61	SAR 12,16	435,48K
2026-07-27	SAR 12,18	+%2,44	SAR 11,84	SAR 12,35	SAR 11,84	303,22K
2026-07-26	SAR 11,89	+%0,17	SAR 11,82	SAR 11,95	SAR 11,72	45,01K
2026-07-23	SAR 11,87	-%0,67	SAR 11,95	SAR 12,08	SAR 11,87	30,80K
2026-07-22	SAR 11,95	-%0,99	SAR 11,79	SAR 12,05	SAR 11,79	45,81K
2026-07-21	SAR 12,07	-%0,49	SAR 12,28	SAR 12,28	SAR 11,85	63,38K
2026-07-20	SAR 12,13	-%0,74	SAR 12,11	SAR 12,50	SAR 12,05	66,03K
2026-07-19	SAR 12,22	-%2,24	SAR 12,43	SAR 12,43	SAR 12,10	89,31K
2026-07-16	SAR 12,50	%0,00	SAR 12,55	SAR 12,72	SAR 12,37	102,14K
2026-07-15	SAR 12,50	+%1,96	SAR 12,21	SAR 12,87	SAR 12,21	592,38K
2026-07-14	SAR 12,26	-%1,05	SAR 12,35	SAR 12,50	SAR 12,03	344,54K
2026-07-13	SAR 12,39	+%1,14	SAR 12,50	SAR 12,50	SAR 12,19	252,22K
2026-07-12	SAR 12,25	+%2,08	SAR 11,88	SAR 12,36	SAR 11,88	245,12K
2026-07-09	SAR 12,00	%0,00	SAR 11,92	SAR 12,06	SAR 11,88	92,99K
2026-07-08	SAR 12,00	-%2,12	SAR 12,23	SAR 12,23	SAR 11,76	155,43K
2026-07-07	SAR 12,26	-%1,45	SAR 12,35	SAR 12,52	SAR 12,05	239,79K
2026-07-06	SAR 12,44	-%2,05	SAR 12,61	SAR 12,75	SAR 12,39	230,97K
2026-07-05	SAR 12,70	+%0,24	SAR 12,94	SAR 12,96	SAR 12,50	275,58K
2026-07-02	SAR 12,67	+%4,28	SAR 12,15	SAR 13,00	SAR 12,15	1,11M
2026-07-01	SAR 12,15	-%1,22	SAR 12,35	SAR 13,17	SAR 12,15	1,09M
2026-06-30	SAR 12,30	+%9,92	SAR 11,22	SAR 12,30	SAR 11,22	1,20M
2026-06-29	SAR 11,19	+%1,27	SAR 11,10	SAR 11,20	SAR 10,98	147,14K
2026-06-28	SAR 11,05	+%0,91	SAR 10,70	SAR 11,34	SAR 10,70	496,82K
2026-06-25	SAR 10,95	+%0,18	SAR 10,87	SAR 10,97	SAR 10,86	61,79K
2026-06-24	SAR 10,93	+%0,92	SAR 10,83	SAR 10,95	SAR 10,80	73,91K
2026-06-23	SAR 10,83	-%2,26	SAR 11,10	SAR 11,10	SAR 10,79	82,57K
2026-06-22	SAR 11,08	+%1,09	SAR 10,95	SAR 11,08	SAR 10,90	102,35K
2026-06-21	SAR 10,96	+%0,18	SAR 10,95	SAR 11,24	SAR 10,82	122,07K
2026-06-18	SAR 10,94	-%0,82	SAR 11,15	SAR 11,30	SAR 10,94	206,39K
2026-06-17	SAR 11,03	-%1,08	SAR 11,05	SAR 11,22	SAR 10,99	102,31K
2026-06-16	SAR 11,15	-%0,89	SAR 11,25	SAR 11,35	SAR 11,00	151,34K
2026-06-15	SAR 11,25	+%2,09	SAR 11,19	SAR 11,49	SAR 11,16	421,53K
2026-06-14	SAR 11,02	+%1,19	SAR 10,89	SAR 11,30	SAR 10,87	214,42K
2026-06-11	SAR 10,89	-%2,77	SAR 11,20	SAR 11,25	SAR 10,86	314,64K
2026-06-10	SAR 11,20	+%5,07	SAR 10,66	SAR 11,72	SAR 10,66	2,52M
2026-06-09	SAR 10,66	+%1,91	SAR 10,65	SAR 10,70	SAR 10,53	87,42K
2026-06-08	SAR 10,46	-%0,66	SAR 10,45	SAR 10,48	SAR 10,32	91,82K
2026-06-07	SAR 10,53	-%1,50	SAR 10,69	SAR 10,69	SAR 10,46	85,94K
2026-06-04	SAR 10,69	-%1,02	SAR 11,10	SAR 11,10	SAR 10,65	222,86K
2026-06-03	SAR 10,80	-%0,18	SAR 10,82	SAR 11,28	SAR 10,72	766,11K
2026-06-02	SAR 10,82	+%1,12	SAR 10,76	SAR 10,96	SAR 10,76	251,33K
2026-06-01	SAR 10,70	+%3,38	SAR 10,36	SAR 10,89	SAR 10,36	489,03K
2026-05-31	SAR 10,35	+%2,17	SAR 10,13	SAR 10,35	SAR 10,13	86,04K
2026-05-28	SAR 10,13	%0,00	SAR 10,13	SAR 10,13	SAR 10,13	0
2026-05-27	SAR 10,13	%0,00	SAR 10,13	SAR 10,13	SAR 10,13	0