ARTEX Industrial Investment Company 2340

TADAWUL · Saudi Arabia · Consumer Durables

SAR 9.78+0.06 (+0.62%)

Market closed· Oct 1, 2026, 12:12 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 9.72	-2.51%	SAR 10.08	SAR 10.08	SAR 9.72	34.73K
2026-09-29	SAR 9.97	-0.60%	SAR 10.00	SAR 10.05	SAR 9.80	70.75K
2026-09-28	SAR 10.03	-0.89%	SAR 10.21	SAR 10.21	SAR 10.00	21.44K
2026-09-27	SAR 10.12	-0.49%	SAR 10.37	SAR 10.37	SAR 9.89	177.79K
2026-09-24	SAR 10.17	-1.74%	SAR 10.44	SAR 10.44	SAR 10.10	65.61K
2026-09-22	SAR 10.35	-0.29%	SAR 10.34	SAR 10.47	SAR 10.34	39.02K
2026-09-21	SAR 10.38	-2.08%	SAR 10.55	SAR 10.59	SAR 10.30	43.28K
2026-09-20	SAR 10.60	0.00%	SAR 10.48	SAR 10.60	SAR 10.22	43.03K
2026-09-17	SAR 10.60	-0.19%	SAR 10.62	SAR 10.62	SAR 10.37	63.19K
2026-09-16	SAR 10.62	+1.05%	SAR 10.50	SAR 10.68	SAR 10.39	68.12K
2026-09-15	SAR 10.51	-1.78%	SAR 10.70	SAR 10.73	SAR 10.50	90.82K
2026-09-14	SAR 10.70	-1.92%	SAR 10.76	SAR 10.92	SAR 10.40	67.08K
2026-09-13	SAR 10.91	-1.89%	SAR 11.10	SAR 11.12	SAR 10.73	89.41K
2026-09-10	SAR 11.12	+0.09%	SAR 11.20	SAR 11.20	SAR 11.05	56.80K
2026-09-09	SAR 11.11	+0.45%	SAR 11.06	SAR 11.20	SAR 11.06	28.22K
2026-09-08	SAR 11.06	-0.54%	SAR 11.08	SAR 11.20	SAR 11.00	89.83K
2026-09-07	SAR 11.12	-1.07%	SAR 11.16	SAR 11.29	SAR 11.07	116.18K
2026-09-06	SAR 11.24	0.00%	SAR 11.38	SAR 11.38	SAR 11.17	49.02K
2026-09-03	SAR 11.24	-0.09%	SAR 11.38	SAR 11.38	SAR 11.17	49.02K
2026-09-02	SAR 11.25	-0.62%	SAR 11.35	SAR 11.35	SAR 11.22	39.44K
2026-09-01	SAR 11.32	+0.35%	SAR 11.49	SAR 11.49	SAR 11.29	83.03K
2026-08-31	SAR 11.28	-1.14%	SAR 11.38	SAR 11.56	SAR 11.27	91.88K
2026-08-30	SAR 11.41	-1.64%	SAR 11.57	SAR 11.62	SAR 11.30	141.13K
2026-08-27	SAR 11.60	-1.53%	SAR 11.80	SAR 11.90	SAR 11.57	229.48K
2026-08-26	SAR 11.78	+3.24%	SAR 11.45	SAR 11.78	SAR 11.41	266.08K
2026-08-25	SAR 11.41	-0.09%	SAR 11.48	SAR 11.52	SAR 11.36	57.48K
2026-08-24	SAR 11.42	+0.18%	SAR 11.40	SAR 11.53	SAR 11.36	70.54K
2026-08-23	SAR 11.40	+0.62%	SAR 11.37	SAR 11.49	SAR 11.35	100.44K
2026-08-20	SAR 11.33	+1.52%	SAR 11.16	SAR 11.35	SAR 11.16	62.75K
2026-08-19	SAR 11.16	-0.36%	SAR 11.20	SAR 11.24	SAR 11.09	87.90K
2026-08-18	SAR 11.20	-1.23%	SAR 11.28	SAR 11.36	SAR 11.09	109.72K
2026-08-17	SAR 11.34	+0.35%	SAR 11.30	SAR 11.41	SAR 11.24	68.49K
2026-08-16	SAR 11.30	0.00%	SAR 11.30	SAR 11.30	SAR 11.30	0
2026-08-13	SAR 11.30	-2.50%	SAR 11.52	SAR 11.68	SAR 11.10	258.21K
2026-08-12	SAR 11.59	-0.52%	SAR 11.54	SAR 11.70	SAR 11.53	82.45K
2026-08-11	SAR 11.65	-1.69%	SAR 11.84	SAR 11.86	SAR 11.54	127.37K
2026-08-10	SAR 11.85	-3.97%	SAR 12.21	SAR 12.21	SAR 11.51	278.96K
2026-08-09	SAR 12.34	-0.88%	SAR 12.65	SAR 12.65	SAR 12.21	201.68K
2026-08-06	SAR 12.45	-1.66%	SAR 12.60	SAR 12.87	SAR 12.08	520.62K
2026-08-05	SAR 12.66	-1.17%	SAR 12.82	SAR 13.20	SAR 12.64	560.62K
2026-08-04	SAR 12.81	+1.26%	SAR 12.65	SAR 13.30	SAR 12.58	1.20M
2026-08-03	SAR 12.65	+0.24%	SAR 12.62	SAR 12.82	SAR 12.40	276.18K
2026-08-02	SAR 12.62	+2.60%	SAR 12.35	SAR 12.82	SAR 12.27	511.39K
2026-07-30	SAR 12.30	+1.57%	SAR 12.11	SAR 12.58	SAR 12.11	292.40K
2026-07-29	SAR 12.11	-2.57%	SAR 12.43	SAR 12.77	SAR 11.99	337.18K
2026-07-28	SAR 12.43	+2.05%	SAR 12.30	SAR 12.61	SAR 12.16	435.48K
2026-07-27	SAR 12.18	+2.44%	SAR 11.84	SAR 12.35	SAR 11.84	303.22K
2026-07-26	SAR 11.89	+0.17%	SAR 11.82	SAR 11.95	SAR 11.72	45.01K
2026-07-23	SAR 11.87	-0.67%	SAR 11.95	SAR 12.08	SAR 11.87	30.80K
2026-07-22	SAR 11.95	-0.99%	SAR 11.79	SAR 12.05	SAR 11.79	45.81K
2026-07-21	SAR 12.07	-0.49%	SAR 12.28	SAR 12.28	SAR 11.85	63.38K
2026-07-20	SAR 12.13	-0.74%	SAR 12.11	SAR 12.50	SAR 12.05	66.03K
2026-07-19	SAR 12.22	-2.24%	SAR 12.43	SAR 12.43	SAR 12.10	89.31K
2026-07-16	SAR 12.50	0.00%	SAR 12.55	SAR 12.72	SAR 12.37	102.14K
2026-07-15	SAR 12.50	+1.96%	SAR 12.21	SAR 12.87	SAR 12.21	592.38K
2026-07-14	SAR 12.26	-1.05%	SAR 12.35	SAR 12.50	SAR 12.03	344.54K
2026-07-13	SAR 12.39	+1.14%	SAR 12.50	SAR 12.50	SAR 12.19	252.22K
2026-07-12	SAR 12.25	+2.08%	SAR 11.88	SAR 12.36	SAR 11.88	245.12K
2026-07-09	SAR 12.00	0.00%	SAR 11.92	SAR 12.06	SAR 11.88	92.99K
2026-07-08	SAR 12.00	-2.12%	SAR 12.23	SAR 12.23	SAR 11.76	155.43K
2026-07-07	SAR 12.26	-1.45%	SAR 12.35	SAR 12.52	SAR 12.05	239.79K
2026-07-06	SAR 12.44	-2.05%	SAR 12.61	SAR 12.75	SAR 12.39	230.97K
2026-07-05	SAR 12.70	+0.24%	SAR 12.94	SAR 12.96	SAR 12.50	275.58K
2026-07-02	SAR 12.67	+4.28%	SAR 12.15	SAR 13.00	SAR 12.15	1.11M
2026-07-01	SAR 12.15	-1.22%	SAR 12.35	SAR 13.17	SAR 12.15	1.09M
2026-06-30	SAR 12.30	+9.92%	SAR 11.22	SAR 12.30	SAR 11.22	1.20M
2026-06-29	SAR 11.19	+1.27%	SAR 11.10	SAR 11.20	SAR 10.98	147.14K
2026-06-28	SAR 11.05	+0.91%	SAR 10.70	SAR 11.34	SAR 10.70	496.82K
2026-06-25	SAR 10.95	+0.18%	SAR 10.87	SAR 10.97	SAR 10.86	61.79K
2026-06-24	SAR 10.93	+0.92%	SAR 10.83	SAR 10.95	SAR 10.80	73.91K
2026-06-23	SAR 10.83	-2.26%	SAR 11.10	SAR 11.10	SAR 10.79	82.57K
2026-06-22	SAR 11.08	+1.09%	SAR 10.95	SAR 11.08	SAR 10.90	102.35K
2026-06-21	SAR 10.96	+0.18%	SAR 10.95	SAR 11.24	SAR 10.82	122.07K
2026-06-18	SAR 10.94	-0.82%	SAR 11.15	SAR 11.30	SAR 10.94	206.39K
2026-06-17	SAR 11.03	-1.08%	SAR 11.05	SAR 11.22	SAR 10.99	102.31K
2026-06-16	SAR 11.15	-0.89%	SAR 11.25	SAR 11.35	SAR 11.00	151.34K
2026-06-15	SAR 11.25	+2.09%	SAR 11.19	SAR 11.49	SAR 11.16	421.53K
2026-06-14	SAR 11.02	+1.19%	SAR 10.89	SAR 11.30	SAR 10.87	214.42K
2026-06-11	SAR 10.89	-2.77%	SAR 11.20	SAR 11.25	SAR 10.86	314.64K
2026-06-10	SAR 11.20	+5.07%	SAR 10.66	SAR 11.72	SAR 10.66	2.52M
2026-06-09	SAR 10.66	+1.91%	SAR 10.65	SAR 10.70	SAR 10.53	87.42K
2026-06-08	SAR 10.46	-0.66%	SAR 10.45	SAR 10.48	SAR 10.32	91.82K
2026-06-07	SAR 10.53	-1.50%	SAR 10.69	SAR 10.69	SAR 10.46	85.94K
2026-06-04	SAR 10.69	-1.02%	SAR 11.10	SAR 11.10	SAR 10.65	222.86K
2026-06-03	SAR 10.80	-0.18%	SAR 10.82	SAR 11.28	SAR 10.72	766.11K
2026-06-02	SAR 10.82	+1.12%	SAR 10.76	SAR 10.96	SAR 10.76	251.33K
2026-06-01	SAR 10.70	+3.38%	SAR 10.36	SAR 10.89	SAR 10.36	489.03K
2026-05-31	SAR 10.35	+2.17%	SAR 10.13	SAR 10.35	SAR 10.13	86.04K
2026-05-28	SAR 10.13	0.00%	SAR 10.13	SAR 10.13	SAR 10.13	0
2026-05-27	SAR 10.13	0.00%	SAR 10.13	SAR 10.13	SAR 10.13	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 9.72	-2.51%	SAR 10.08	SAR 10.08	SAR 9.72	34.73K
2026-09-29	SAR 9.97	-0.60%	SAR 10.00	SAR 10.05	SAR 9.80	70.75K
2026-09-28	SAR 10.03	-0.89%	SAR 10.21	SAR 10.21	SAR 10.00	21.44K
2026-09-27	SAR 10.12	-0.49%	SAR 10.37	SAR 10.37	SAR 9.89	177.79K
2026-09-24	SAR 10.17	-1.74%	SAR 10.44	SAR 10.44	SAR 10.10	65.61K
2026-09-22	SAR 10.35	-0.29%	SAR 10.34	SAR 10.47	SAR 10.34	39.02K
2026-09-21	SAR 10.38	-2.08%	SAR 10.55	SAR 10.59	SAR 10.30	43.28K
2026-09-20	SAR 10.60	0.00%	SAR 10.48	SAR 10.60	SAR 10.22	43.03K
2026-09-17	SAR 10.60	-0.19%	SAR 10.62	SAR 10.62	SAR 10.37	63.19K
2026-09-16	SAR 10.62	+1.05%	SAR 10.50	SAR 10.68	SAR 10.39	68.12K
2026-09-15	SAR 10.51	-1.78%	SAR 10.70	SAR 10.73	SAR 10.50	90.82K
2026-09-14	SAR 10.70	-1.92%	SAR 10.76	SAR 10.92	SAR 10.40	67.08K
2026-09-13	SAR 10.91	-1.89%	SAR 11.10	SAR 11.12	SAR 10.73	89.41K
2026-09-10	SAR 11.12	+0.09%	SAR 11.20	SAR 11.20	SAR 11.05	56.80K
2026-09-09	SAR 11.11	+0.45%	SAR 11.06	SAR 11.20	SAR 11.06	28.22K
2026-09-08	SAR 11.06	-0.54%	SAR 11.08	SAR 11.20	SAR 11.00	89.83K
2026-09-07	SAR 11.12	-1.07%	SAR 11.16	SAR 11.29	SAR 11.07	116.18K
2026-09-06	SAR 11.24	0.00%	SAR 11.38	SAR 11.38	SAR 11.17	49.02K
2026-09-03	SAR 11.24	-0.09%	SAR 11.38	SAR 11.38	SAR 11.17	49.02K
2026-09-02	SAR 11.25	-0.62%	SAR 11.35	SAR 11.35	SAR 11.22	39.44K
2026-09-01	SAR 11.32	+0.35%	SAR 11.49	SAR 11.49	SAR 11.29	83.03K
2026-08-31	SAR 11.28	-1.14%	SAR 11.38	SAR 11.56	SAR 11.27	91.88K
2026-08-30	SAR 11.41	-1.64%	SAR 11.57	SAR 11.62	SAR 11.30	141.13K
2026-08-27	SAR 11.60	-1.53%	SAR 11.80	SAR 11.90	SAR 11.57	229.48K
2026-08-26	SAR 11.78	+3.24%	SAR 11.45	SAR 11.78	SAR 11.41	266.08K
2026-08-25	SAR 11.41	-0.09%	SAR 11.48	SAR 11.52	SAR 11.36	57.48K
2026-08-24	SAR 11.42	+0.18%	SAR 11.40	SAR 11.53	SAR 11.36	70.54K
2026-08-23	SAR 11.40	+0.62%	SAR 11.37	SAR 11.49	SAR 11.35	100.44K
2026-08-20	SAR 11.33	+1.52%	SAR 11.16	SAR 11.35	SAR 11.16	62.75K
2026-08-19	SAR 11.16	-0.36%	SAR 11.20	SAR 11.24	SAR 11.09	87.90K
2026-08-18	SAR 11.20	-1.23%	SAR 11.28	SAR 11.36	SAR 11.09	109.72K
2026-08-17	SAR 11.34	+0.35%	SAR 11.30	SAR 11.41	SAR 11.24	68.49K
2026-08-16	SAR 11.30	0.00%	SAR 11.30	SAR 11.30	SAR 11.30	0
2026-08-13	SAR 11.30	-2.50%	SAR 11.52	SAR 11.68	SAR 11.10	258.21K
2026-08-12	SAR 11.59	-0.52%	SAR 11.54	SAR 11.70	SAR 11.53	82.45K
2026-08-11	SAR 11.65	-1.69%	SAR 11.84	SAR 11.86	SAR 11.54	127.37K
2026-08-10	SAR 11.85	-3.97%	SAR 12.21	SAR 12.21	SAR 11.51	278.96K
2026-08-09	SAR 12.34	-0.88%	SAR 12.65	SAR 12.65	SAR 12.21	201.68K
2026-08-06	SAR 12.45	-1.66%	SAR 12.60	SAR 12.87	SAR 12.08	520.62K
2026-08-05	SAR 12.66	-1.17%	SAR 12.82	SAR 13.20	SAR 12.64	560.62K
2026-08-04	SAR 12.81	+1.26%	SAR 12.65	SAR 13.30	SAR 12.58	1.20M
2026-08-03	SAR 12.65	+0.24%	SAR 12.62	SAR 12.82	SAR 12.40	276.18K
2026-08-02	SAR 12.62	+2.60%	SAR 12.35	SAR 12.82	SAR 12.27	511.39K
2026-07-30	SAR 12.30	+1.57%	SAR 12.11	SAR 12.58	SAR 12.11	292.40K
2026-07-29	SAR 12.11	-2.57%	SAR 12.43	SAR 12.77	SAR 11.99	337.18K
2026-07-28	SAR 12.43	+2.05%	SAR 12.30	SAR 12.61	SAR 12.16	435.48K
2026-07-27	SAR 12.18	+2.44%	SAR 11.84	SAR 12.35	SAR 11.84	303.22K
2026-07-26	SAR 11.89	+0.17%	SAR 11.82	SAR 11.95	SAR 11.72	45.01K
2026-07-23	SAR 11.87	-0.67%	SAR 11.95	SAR 12.08	SAR 11.87	30.80K
2026-07-22	SAR 11.95	-0.99%	SAR 11.79	SAR 12.05	SAR 11.79	45.81K
2026-07-21	SAR 12.07	-0.49%	SAR 12.28	SAR 12.28	SAR 11.85	63.38K
2026-07-20	SAR 12.13	-0.74%	SAR 12.11	SAR 12.50	SAR 12.05	66.03K
2026-07-19	SAR 12.22	-2.24%	SAR 12.43	SAR 12.43	SAR 12.10	89.31K
2026-07-16	SAR 12.50	0.00%	SAR 12.55	SAR 12.72	SAR 12.37	102.14K
2026-07-15	SAR 12.50	+1.96%	SAR 12.21	SAR 12.87	SAR 12.21	592.38K
2026-07-14	SAR 12.26	-1.05%	SAR 12.35	SAR 12.50	SAR 12.03	344.54K
2026-07-13	SAR 12.39	+1.14%	SAR 12.50	SAR 12.50	SAR 12.19	252.22K
2026-07-12	SAR 12.25	+2.08%	SAR 11.88	SAR 12.36	SAR 11.88	245.12K
2026-07-09	SAR 12.00	0.00%	SAR 11.92	SAR 12.06	SAR 11.88	92.99K
2026-07-08	SAR 12.00	-2.12%	SAR 12.23	SAR 12.23	SAR 11.76	155.43K
2026-07-07	SAR 12.26	-1.45%	SAR 12.35	SAR 12.52	SAR 12.05	239.79K
2026-07-06	SAR 12.44	-2.05%	SAR 12.61	SAR 12.75	SAR 12.39	230.97K
2026-07-05	SAR 12.70	+0.24%	SAR 12.94	SAR 12.96	SAR 12.50	275.58K
2026-07-02	SAR 12.67	+4.28%	SAR 12.15	SAR 13.00	SAR 12.15	1.11M
2026-07-01	SAR 12.15	-1.22%	SAR 12.35	SAR 13.17	SAR 12.15	1.09M
2026-06-30	SAR 12.30	+9.92%	SAR 11.22	SAR 12.30	SAR 11.22	1.20M
2026-06-29	SAR 11.19	+1.27%	SAR 11.10	SAR 11.20	SAR 10.98	147.14K
2026-06-28	SAR 11.05	+0.91%	SAR 10.70	SAR 11.34	SAR 10.70	496.82K
2026-06-25	SAR 10.95	+0.18%	SAR 10.87	SAR 10.97	SAR 10.86	61.79K
2026-06-24	SAR 10.93	+0.92%	SAR 10.83	SAR 10.95	SAR 10.80	73.91K
2026-06-23	SAR 10.83	-2.26%	SAR 11.10	SAR 11.10	SAR 10.79	82.57K
2026-06-22	SAR 11.08	+1.09%	SAR 10.95	SAR 11.08	SAR 10.90	102.35K
2026-06-21	SAR 10.96	+0.18%	SAR 10.95	SAR 11.24	SAR 10.82	122.07K
2026-06-18	SAR 10.94	-0.82%	SAR 11.15	SAR 11.30	SAR 10.94	206.39K
2026-06-17	SAR 11.03	-1.08%	SAR 11.05	SAR 11.22	SAR 10.99	102.31K
2026-06-16	SAR 11.15	-0.89%	SAR 11.25	SAR 11.35	SAR 11.00	151.34K
2026-06-15	SAR 11.25	+2.09%	SAR 11.19	SAR 11.49	SAR 11.16	421.53K
2026-06-14	SAR 11.02	+1.19%	SAR 10.89	SAR 11.30	SAR 10.87	214.42K
2026-06-11	SAR 10.89	-2.77%	SAR 11.20	SAR 11.25	SAR 10.86	314.64K
2026-06-10	SAR 11.20	+5.07%	SAR 10.66	SAR 11.72	SAR 10.66	2.52M
2026-06-09	SAR 10.66	+1.91%	SAR 10.65	SAR 10.70	SAR 10.53	87.42K
2026-06-08	SAR 10.46	-0.66%	SAR 10.45	SAR 10.48	SAR 10.32	91.82K
2026-06-07	SAR 10.53	-1.50%	SAR 10.69	SAR 10.69	SAR 10.46	85.94K
2026-06-04	SAR 10.69	-1.02%	SAR 11.10	SAR 11.10	SAR 10.65	222.86K
2026-06-03	SAR 10.80	-0.18%	SAR 10.82	SAR 11.28	SAR 10.72	766.11K
2026-06-02	SAR 10.82	+1.12%	SAR 10.76	SAR 10.96	SAR 10.76	251.33K
2026-06-01	SAR 10.70	+3.38%	SAR 10.36	SAR 10.89	SAR 10.36	489.03K
2026-05-31	SAR 10.35	+2.17%	SAR 10.13	SAR 10.35	SAR 10.13	86.04K
2026-05-28	SAR 10.13	0.00%	SAR 10.13	SAR 10.13	SAR 10.13	0
2026-05-27	SAR 10.13	0.00%	SAR 10.13	SAR 10.13	SAR 10.13	0