Synnex Technology International Corp. 2347
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 96,90+1,50 (+%1,57)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 95,40 | +%0,53 | TWD 95,00 | TWD 96,20 | TWD 94,40 | 5,94M |
| 2026-09-30 | TWD 94,90 | +%0,42 | TWD 96,20 | TWD 96,20 | TWD 94,50 | 3,23M |
| 2026-09-29 | TWD 94,50 | %0,00 | TWD 94,50 | TWD 100,00 | TWD 94,10 | 4,62M |
| 2026-09-24 | TWD 94,50 | %0,00 | TWD 93,70 | TWD 94,70 | TWD 92,50 | 2,33M |
| 2026-09-23 | TWD 94,50 | +%5,12 | TWD 90,90 | TWD 94,80 | TWD 90,40 | 4,96M |
| 2026-09-22 | TWD 89,90 | +%0,11 | TWD 91,00 | TWD 91,00 | TWD 89,00 | 1,92M |
| 2026-09-21 | TWD 89,80 | -%1,10 | TWD 90,80 | TWD 91,00 | TWD 89,10 | 1,56M |
| 2026-09-18 | TWD 90,80 | +%1,45 | TWD 89,90 | TWD 90,80 | TWD 89,20 | 3,36M |
| 2026-09-17 | TWD 89,50 | +%0,90 | TWD 89,30 | TWD 90,00 | TWD 88,90 | 2,07M |
| 2026-09-16 | TWD 88,70 | +%0,23 | TWD 89,30 | TWD 89,70 | TWD 88,30 | 3,20M |
| 2026-09-15 | TWD 88,50 | -%1,23 | TWD 89,30 | TWD 90,20 | TWD 88,50 | 2,69M |
| 2026-09-14 | TWD 89,60 | +%0,67 | TWD 89,40 | TWD 90,20 | TWD 88,60 | 1,93M |
| 2026-09-11 | TWD 89,00 | +%0,23 | TWD 87,60 | TWD 89,60 | TWD 87,60 | 2,46M |
| 2026-09-10 | TWD 88,80 | +%0,23 | TWD 87,80 | TWD 89,00 | TWD 87,60 | 2,82M |
| 2026-09-09 | TWD 88,60 | -%0,34 | TWD 88,30 | TWD 88,70 | TWD 87,80 | 1,99M |
| 2026-09-08 | TWD 88,90 | -%0,45 | TWD 89,90 | TWD 89,90 | TWD 88,30 | 2,73M |
| 2026-09-07 | TWD 89,30 | +%1,48 | TWD 89,00 | TWD 89,80 | TWD 87,30 | 2,64M |
| 2026-09-04 | TWD 88,00 | +%1,85 | TWD 87,20 | TWD 88,40 | TWD 86,70 | 5,84M |
| 2026-09-03 | TWD 86,40 | -%1,14 | TWD 87,10 | TWD 87,70 | TWD 86,20 | 2,66M |
| 2026-09-02 | TWD 87,40 | +%1,63 | TWD 86,00 | TWD 88,10 | TWD 85,70 | 2,60M |
| 2026-09-01 | TWD 86,00 | -%1,15 | TWD 86,40 | TWD 87,40 | TWD 85,60 | 4,38M |
| 2026-08-31 | TWD 87,00 | +%0,58 | TWD 86,10 | TWD 87,00 | TWD 85,10 | 3,07M |
| 2026-08-28 | TWD 86,50 | -%0,35 | TWD 86,80 | TWD 87,90 | TWD 86,00 | 1,82M |
| 2026-08-27 | TWD 86,80 | -%0,34 | TWD 87,70 | TWD 87,70 | TWD 86,60 | 1,99M |
| 2026-08-26 | TWD 87,10 | +%0,46 | TWD 87,20 | TWD 87,80 | TWD 86,80 | 1,53M |
| 2026-08-25 | TWD 86,70 | -%1,81 | TWD 87,70 | TWD 87,90 | TWD 86,40 | 2,22M |
| 2026-08-24 | TWD 88,30 | +%0,91 | TWD 86,60 | TWD 89,40 | TWD 86,60 | 1,50M |
| 2026-08-21 | TWD 87,50 | +%0,57 | TWD 86,60 | TWD 88,20 | TWD 86,20 | 1,73M |
| 2026-08-20 | TWD 87,00 | +%0,81 | TWD 87,50 | TWD 87,60 | TWD 85,40 | 4,51M |
| 2026-08-19 | TWD 86,30 | +%0,35 | TWD 86,10 | TWD 86,60 | TWD 85,10 | 2,80M |
| 2026-08-18 | TWD 86,00 | -%3,15 | TWD 88,40 | TWD 88,50 | TWD 86,00 | 3,59M |
| 2026-08-17 | TWD 88,80 | -%2,31 | TWD 90,50 | TWD 91,30 | TWD 87,60 | 4,36M |
| 2026-08-14 | TWD 90,90 | -%0,66 | TWD 91,80 | TWD 92,00 | TWD 89,80 | 2,93M |
| 2026-08-13 | TWD 91,50 | -%0,11 | TWD 91,60 | TWD 92,30 | TWD 90,90 | 3,16M |
| 2026-08-12 | TWD 91,60 | +%0,66 | TWD 91,00 | TWD 93,50 | TWD 91,00 | 5,76M |
| 2026-08-11 | TWD 91,00 | -%0,98 | TWD 91,40 | TWD 91,50 | TWD 89,40 | 5,25M |
| 2026-08-10 | TWD 91,90 | -%1,61 | TWD 93,40 | TWD 93,70 | TWD 91,20 | 3,28M |
| 2026-08-07 | TWD 93,40 | -%1,37 | TWD 92,90 | TWD 94,00 | TWD 90,30 | 5,09M |
| 2026-08-06 | TWD 94,70 | -%2,47 | TWD 95,70 | TWD 96,90 | TWD 93,60 | 5,15M |
| 2026-08-05 | TWD 97,10 | +%3,52 | TWD 94,70 | TWD 98,30 | TWD 94,70 | 7,18M |
| 2026-08-04 | TWD 93,80 | +%2,29 | TWD 89,80 | TWD 96,20 | TWD 89,80 | 2,49M |
| 2026-08-03 | TWD 91,70 | -%2,13 | TWD 91,10 | TWD 93,30 | TWD 89,50 | 2,75M |
| 2026-07-31 | TWD 93,70 | +%8,83 | TWD 88,20 | TWD 94,70 | TWD 88,20 | 11,74M |
| 2026-07-30 | TWD 86,10 | +%0,82 | TWD 87,00 | TWD 87,40 | TWD 84,60 | 3,55M |
| 2026-07-29 | TWD 85,40 | -%0,70 | TWD 88,00 | TWD 88,40 | TWD 83,40 | 3,79M |
| 2026-07-28 | TWD 86,00 | -%2,93 | TWD 87,00 | TWD 87,70 | TWD 85,70 | 2,79M |
| 2026-07-27 | TWD 88,60 | %0,00 | TWD 88,80 | TWD 89,40 | TWD 87,10 | 2,15M |
| 2026-07-24 | TWD 88,60 | +%0,91 | TWD 86,50 | TWD 89,00 | TWD 86,50 | 3,63M |
| 2026-07-23 | TWD 87,80 | -%0,45 | TWD 88,50 | TWD 89,50 | TWD 87,50 | 4,78M |
| 2026-07-22 | TWD 88,20 | +%3,40 | TWD 85,60 | TWD 89,80 | TWD 85,60 | 7,37M |
| 2026-07-21 | TWD 85,30 | +%1,55 | TWD 84,00 | TWD 86,70 | TWD 84,00 | 6,86M |
| 2026-07-20 | TWD 84,00 | -%1,52 | TWD 87,50 | TWD 88,10 | TWD 83,00 | 8,73M |
| 2026-07-17 | TWD 85,30 | -%2,29 | TWD 85,90 | TWD 88,20 | TWD 85,20 | 9,13M |
| 2026-07-16 | TWD 87,30 | +%0,11 | TWD 86,60 | TWD 88,80 | TWD 86,10 | 6,25M |
| 2026-07-15 | TWD 87,20 | +%4,93 | TWD 83,10 | TWD 88,00 | TWD 83,10 | 7,55M |
| 2026-07-14 | TWD 83,10 | +%0,73 | TWD 81,50 | TWD 84,30 | TWD 80,30 | 11,82M |
| 2026-07-13 | TWD 82,50 | -%6,78 | TWD 80,70 | TWD 84,30 | TWD 80,70 | 23,00M |
| 2026-07-10 | TWD 88,50 | %0,00 | TWD 88,50 | TWD 88,50 | TWD 88,50 | 0 |
| 2026-07-09 | TWD 88,50 | -%0,67 | TWD 89,10 | TWD 90,00 | TWD 87,20 | 13,27M |
| 2026-07-08 | TWD 89,10 | -%2,41 | TWD 93,30 | TWD 94,60 | TWD 88,00 | 11,29M |
| 2026-07-07 | TWD 91,30 | -%2,67 | TWD 93,80 | TWD 94,70 | TWD 91,30 | 14,63M |
| 2026-07-06 | TWD 93,80 | -%1,05 | TWD 95,00 | TWD 96,20 | TWD 92,90 | 9,11M |
| 2026-07-03 | TWD 94,80 | +%1,94 | TWD 92,20 | TWD 98,30 | TWD 92,20 | 9,24M |
| 2026-07-02 | TWD 93,00 | -%0,64 | TWD 92,50 | TWD 93,90 | TWD 92,30 | 8,93M |
| 2026-07-01 | TWD 93,60 | +%2,74 | TWD 92,50 | TWD 94,80 | TWD 91,90 | 8,19M |
| 2026-06-30 | TWD 91,10 | -%0,44 | TWD 93,00 | TWD 93,70 | TWD 90,90 | 8,15M |
| 2026-06-29 | TWD 91,50 | -%1,40 | TWD 94,90 | TWD 95,50 | TWD 91,20 | 9,64M |
| 2026-06-26 | TWD 92,80 | -%2,32 | TWD 93,40 | TWD 95,30 | TWD 92,60 | 7,49M |
| 2026-06-25 | TWD 95,00 | +%2,93 | TWD 92,50 | TWD 96,30 | TWD 92,40 | 7,99M |
| 2026-06-24 | TWD 92,30 | +%2,33 | TWD 90,20 | TWD 92,70 | TWD 89,80 | 4,89M |
| 2026-06-23 | TWD 90,20 | -%3,53 | TWD 92,80 | TWD 94,30 | TWD 90,20 | 6,71M |
| 2026-06-22 | TWD 93,50 | +%0,11 | TWD 94,00 | TWD 95,50 | TWD 93,00 | 4,72M |
| 2026-06-18 | TWD 93,40 | +%1,08 | TWD 92,40 | TWD 95,00 | TWD 92,30 | 11,07M |
| 2026-06-17 | TWD 92,40 | -%0,65 | TWD 93,10 | TWD 93,80 | TWD 92,40 | 4,85M |
| 2026-06-16 | TWD 93,00 | +%2,54 | TWD 91,00 | TWD 93,90 | TWD 90,60 | 7,00M |
| 2026-06-15 | TWD 90,70 | +%1,80 | TWD 91,00 | TWD 91,40 | TWD 88,80 | 3,80M |
| 2026-06-12 | TWD 89,10 | -%1,87 | TWD 93,10 | TWD 94,00 | TWD 88,70 | 5,55M |
| 2026-06-11 | TWD 90,80 | -%1,52 | TWD 96,40 | TWD 96,40 | TWD 89,60 | 14,39M |
| 2026-06-10 | TWD 92,20 | +%1,32 | TWD 90,00 | TWD 97,10 | TWD 90,00 | 18,86M |
| 2026-06-09 | TWD 91,00 | +%6,68 | TWD 86,90 | TWD 92,40 | TWD 86,20 | 16,43M |
| 2026-06-08 | TWD 85,30 | -%3,40 | TWD 85,50 | TWD 87,70 | TWD 84,10 | 15,68M |
| 2026-06-05 | TWD 88,30 | -%1,78 | TWD 89,70 | TWD 91,00 | TWD 88,00 | 15,76M |
| 2026-06-04 | TWD 89,90 | -%1,32 | TWD 91,00 | TWD 92,50 | TWD 89,70 | 15,19M |
| 2026-06-03 | TWD 91,10 | -%0,44 | TWD 92,10 | TWD 93,90 | TWD 90,00 | 17,83M |
| 2026-06-02 | TWD 91,50 | +%5,78 | TWD 86,40 | TWD 94,00 | TWD 86,40 | 20,23M |
| 2026-06-01 | TWD 86,50 | +%0,70 | TWD 85,40 | TWD 86,90 | TWD 84,40 | 6,31M |
| 2026-05-29 | TWD 85,90 | +%0,23 | TWD 87,80 | TWD 87,80 | TWD 85,90 | 3,67M |
| 2026-05-28 | TWD 85,70 | -%0,23 | TWD 86,40 | TWD 88,20 | TWD 85,70 | 5,29M |
| 2026-05-27 | TWD 85,90 | +%1,78 | TWD 85,00 | TWD 86,70 | TWD 84,30 | 5,03M |
| 2026-05-26 | TWD 84,40 | +%0,24 | TWD 84,50 | TWD 85,10 | TWD 84,20 | 2,83M |