Synnex Technology International Corp. 2347
TWSE · Taiwan · Distribution Services
TWD 95.40+0.50 (+0.53%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 95.40 | +0.53% | TWD 95.00 | TWD 96.20 | TWD 94.40 | 5.94M |
| 2026-09-30 | TWD 94.90 | +0.42% | TWD 96.20 | TWD 96.20 | TWD 94.50 | 3.23M |
| 2026-09-29 | TWD 94.50 | 0.00% | TWD 94.50 | TWD 100.00 | TWD 94.10 | 4.62M |
| 2026-09-24 | TWD 94.50 | 0.00% | TWD 93.70 | TWD 94.70 | TWD 92.50 | 2.33M |
| 2026-09-23 | TWD 94.50 | +5.12% | TWD 90.90 | TWD 94.80 | TWD 90.40 | 4.96M |
| 2026-09-22 | TWD 89.90 | +0.11% | TWD 91.00 | TWD 91.00 | TWD 89.00 | 1.92M |
| 2026-09-21 | TWD 89.80 | -1.10% | TWD 90.80 | TWD 91.00 | TWD 89.10 | 1.56M |
| 2026-09-18 | TWD 90.80 | +1.45% | TWD 89.90 | TWD 90.80 | TWD 89.20 | 3.36M |
| 2026-09-17 | TWD 89.50 | +0.90% | TWD 89.30 | TWD 90.00 | TWD 88.90 | 2.07M |
| 2026-09-16 | TWD 88.70 | +0.23% | TWD 89.30 | TWD 89.70 | TWD 88.30 | 3.20M |
| 2026-09-15 | TWD 88.50 | -1.23% | TWD 89.30 | TWD 90.20 | TWD 88.50 | 2.69M |
| 2026-09-14 | TWD 89.60 | +0.67% | TWD 89.40 | TWD 90.20 | TWD 88.60 | 1.93M |
| 2026-09-11 | TWD 89.00 | +0.23% | TWD 87.60 | TWD 89.60 | TWD 87.60 | 2.46M |
| 2026-09-10 | TWD 88.80 | +0.23% | TWD 87.80 | TWD 89.00 | TWD 87.60 | 2.82M |
| 2026-09-09 | TWD 88.60 | -0.34% | TWD 88.30 | TWD 88.70 | TWD 87.80 | 1.99M |
| 2026-09-08 | TWD 88.90 | -0.45% | TWD 89.90 | TWD 89.90 | TWD 88.30 | 2.73M |
| 2026-09-07 | TWD 89.30 | +1.48% | TWD 89.00 | TWD 89.80 | TWD 87.30 | 2.64M |
| 2026-09-04 | TWD 88.00 | +1.85% | TWD 87.20 | TWD 88.40 | TWD 86.70 | 5.84M |
| 2026-09-03 | TWD 86.40 | -1.14% | TWD 87.10 | TWD 87.70 | TWD 86.20 | 2.66M |
| 2026-09-02 | TWD 87.40 | +1.63% | TWD 86.00 | TWD 88.10 | TWD 85.70 | 2.60M |
| 2026-09-01 | TWD 86.00 | -1.15% | TWD 86.40 | TWD 87.40 | TWD 85.60 | 4.38M |
| 2026-08-31 | TWD 87.00 | +0.58% | TWD 86.10 | TWD 87.00 | TWD 85.10 | 3.07M |
| 2026-08-28 | TWD 86.50 | -0.35% | TWD 86.80 | TWD 87.90 | TWD 86.00 | 1.82M |
| 2026-08-27 | TWD 86.80 | -0.34% | TWD 87.70 | TWD 87.70 | TWD 86.60 | 1.99M |
| 2026-08-26 | TWD 87.10 | +0.46% | TWD 87.20 | TWD 87.80 | TWD 86.80 | 1.53M |
| 2026-08-25 | TWD 86.70 | -1.81% | TWD 87.70 | TWD 87.90 | TWD 86.40 | 2.22M |
| 2026-08-24 | TWD 88.30 | +0.91% | TWD 86.60 | TWD 89.40 | TWD 86.60 | 1.50M |
| 2026-08-21 | TWD 87.50 | +0.57% | TWD 86.60 | TWD 88.20 | TWD 86.20 | 1.73M |
| 2026-08-20 | TWD 87.00 | +0.81% | TWD 87.50 | TWD 87.60 | TWD 85.40 | 4.51M |
| 2026-08-19 | TWD 86.30 | +0.35% | TWD 86.10 | TWD 86.60 | TWD 85.10 | 2.80M |
| 2026-08-18 | TWD 86.00 | -3.15% | TWD 88.40 | TWD 88.50 | TWD 86.00 | 3.59M |
| 2026-08-17 | TWD 88.80 | -2.31% | TWD 90.50 | TWD 91.30 | TWD 87.60 | 4.36M |
| 2026-08-14 | TWD 90.90 | -0.66% | TWD 91.80 | TWD 92.00 | TWD 89.80 | 2.93M |
| 2026-08-13 | TWD 91.50 | -0.11% | TWD 91.60 | TWD 92.30 | TWD 90.90 | 3.16M |
| 2026-08-12 | TWD 91.60 | +0.66% | TWD 91.00 | TWD 93.50 | TWD 91.00 | 5.76M |
| 2026-08-11 | TWD 91.00 | -0.98% | TWD 91.40 | TWD 91.50 | TWD 89.40 | 5.25M |
| 2026-08-10 | TWD 91.90 | -1.61% | TWD 93.40 | TWD 93.70 | TWD 91.20 | 3.28M |
| 2026-08-07 | TWD 93.40 | -1.37% | TWD 92.90 | TWD 94.00 | TWD 90.30 | 5.09M |
| 2026-08-06 | TWD 94.70 | -2.47% | TWD 95.70 | TWD 96.90 | TWD 93.60 | 5.15M |
| 2026-08-05 | TWD 97.10 | +3.52% | TWD 94.70 | TWD 98.30 | TWD 94.70 | 7.18M |
| 2026-08-04 | TWD 93.80 | +2.29% | TWD 89.80 | TWD 96.20 | TWD 89.80 | 2.49M |
| 2026-08-03 | TWD 91.70 | -2.13% | TWD 91.10 | TWD 93.30 | TWD 89.50 | 2.75M |
| 2026-07-31 | TWD 93.70 | +8.83% | TWD 88.20 | TWD 94.70 | TWD 88.20 | 11.74M |
| 2026-07-30 | TWD 86.10 | +0.82% | TWD 87.00 | TWD 87.40 | TWD 84.60 | 3.55M |
| 2026-07-29 | TWD 85.40 | -0.70% | TWD 88.00 | TWD 88.40 | TWD 83.40 | 3.79M |
| 2026-07-28 | TWD 86.00 | -2.93% | TWD 87.00 | TWD 87.70 | TWD 85.70 | 2.79M |
| 2026-07-27 | TWD 88.60 | 0.00% | TWD 88.80 | TWD 89.40 | TWD 87.10 | 2.15M |
| 2026-07-24 | TWD 88.60 | +0.91% | TWD 86.50 | TWD 89.00 | TWD 86.50 | 3.63M |
| 2026-07-23 | TWD 87.80 | -0.45% | TWD 88.50 | TWD 89.50 | TWD 87.50 | 4.78M |
| 2026-07-22 | TWD 88.20 | +3.40% | TWD 85.60 | TWD 89.80 | TWD 85.60 | 7.37M |
| 2026-07-21 | TWD 85.30 | +1.55% | TWD 84.00 | TWD 86.70 | TWD 84.00 | 6.86M |
| 2026-07-20 | TWD 84.00 | -1.52% | TWD 87.50 | TWD 88.10 | TWD 83.00 | 8.73M |
| 2026-07-17 | TWD 85.30 | -2.29% | TWD 85.90 | TWD 88.20 | TWD 85.20 | 9.13M |
| 2026-07-16 | TWD 87.30 | +0.11% | TWD 86.60 | TWD 88.80 | TWD 86.10 | 6.25M |
| 2026-07-15 | TWD 87.20 | +4.93% | TWD 83.10 | TWD 88.00 | TWD 83.10 | 7.55M |
| 2026-07-14 | TWD 83.10 | +0.73% | TWD 81.50 | TWD 84.30 | TWD 80.30 | 11.82M |
| 2026-07-13 | TWD 82.50 | -6.78% | TWD 80.70 | TWD 84.30 | TWD 80.70 | 23.00M |
| 2026-07-10 | TWD 88.50 | 0.00% | TWD 88.50 | TWD 88.50 | TWD 88.50 | 0 |
| 2026-07-09 | TWD 88.50 | -0.67% | TWD 89.10 | TWD 90.00 | TWD 87.20 | 13.27M |
| 2026-07-08 | TWD 89.10 | -2.41% | TWD 93.30 | TWD 94.60 | TWD 88.00 | 11.29M |
| 2026-07-07 | TWD 91.30 | -2.67% | TWD 93.80 | TWD 94.70 | TWD 91.30 | 14.63M |
| 2026-07-06 | TWD 93.80 | -1.05% | TWD 95.00 | TWD 96.20 | TWD 92.90 | 9.11M |
| 2026-07-03 | TWD 94.80 | +1.94% | TWD 92.20 | TWD 98.30 | TWD 92.20 | 9.24M |
| 2026-07-02 | TWD 93.00 | -0.64% | TWD 92.50 | TWD 93.90 | TWD 92.30 | 8.93M |
| 2026-07-01 | TWD 93.60 | +2.74% | TWD 92.50 | TWD 94.80 | TWD 91.90 | 8.19M |
| 2026-06-30 | TWD 91.10 | -0.44% | TWD 93.00 | TWD 93.70 | TWD 90.90 | 8.15M |
| 2026-06-29 | TWD 91.50 | -1.40% | TWD 94.90 | TWD 95.50 | TWD 91.20 | 9.64M |
| 2026-06-26 | TWD 92.80 | -2.32% | TWD 93.40 | TWD 95.30 | TWD 92.60 | 7.49M |
| 2026-06-25 | TWD 95.00 | +2.93% | TWD 92.50 | TWD 96.30 | TWD 92.40 | 7.99M |
| 2026-06-24 | TWD 92.30 | +2.33% | TWD 90.20 | TWD 92.70 | TWD 89.80 | 4.89M |
| 2026-06-23 | TWD 90.20 | -3.53% | TWD 92.80 | TWD 94.30 | TWD 90.20 | 6.71M |
| 2026-06-22 | TWD 93.50 | +0.11% | TWD 94.00 | TWD 95.50 | TWD 93.00 | 4.72M |
| 2026-06-18 | TWD 93.40 | +1.08% | TWD 92.40 | TWD 95.00 | TWD 92.30 | 11.07M |
| 2026-06-17 | TWD 92.40 | -0.65% | TWD 93.10 | TWD 93.80 | TWD 92.40 | 4.85M |
| 2026-06-16 | TWD 93.00 | +2.54% | TWD 91.00 | TWD 93.90 | TWD 90.60 | 7.00M |
| 2026-06-15 | TWD 90.70 | +1.80% | TWD 91.00 | TWD 91.40 | TWD 88.80 | 3.80M |
| 2026-06-12 | TWD 89.10 | -1.87% | TWD 93.10 | TWD 94.00 | TWD 88.70 | 5.55M |
| 2026-06-11 | TWD 90.80 | -1.52% | TWD 96.40 | TWD 96.40 | TWD 89.60 | 14.39M |
| 2026-06-10 | TWD 92.20 | +1.32% | TWD 90.00 | TWD 97.10 | TWD 90.00 | 18.86M |
| 2026-06-09 | TWD 91.00 | +6.68% | TWD 86.90 | TWD 92.40 | TWD 86.20 | 16.43M |
| 2026-06-08 | TWD 85.30 | -3.40% | TWD 85.50 | TWD 87.70 | TWD 84.10 | 15.68M |
| 2026-06-05 | TWD 88.30 | -1.78% | TWD 89.70 | TWD 91.00 | TWD 88.00 | 15.76M |
| 2026-06-04 | TWD 89.90 | -1.32% | TWD 91.00 | TWD 92.50 | TWD 89.70 | 15.19M |
| 2026-06-03 | TWD 91.10 | -0.44% | TWD 92.10 | TWD 93.90 | TWD 90.00 | 17.83M |
| 2026-06-02 | TWD 91.50 | +5.78% | TWD 86.40 | TWD 94.00 | TWD 86.40 | 20.23M |
| 2026-06-01 | TWD 86.50 | +0.70% | TWD 85.40 | TWD 86.90 | TWD 84.40 | 6.31M |
| 2026-05-29 | TWD 85.90 | +0.23% | TWD 87.80 | TWD 87.80 | TWD 85.90 | 3.67M |
| 2026-05-28 | TWD 85.70 | -0.23% | TWD 86.40 | TWD 88.20 | TWD 85.70 | 5.29M |
| 2026-05-27 | TWD 85.90 | +1.78% | TWD 85.00 | TWD 86.70 | TWD 84.30 | 5.03M |
| 2026-05-26 | TWD 84.40 | +0.24% | TWD 84.50 | TWD 85.10 | TWD 84.20 | 2.83M |