Saudi Kayan Petrochemical Co. 2350
TADAWUL · Suudi Arabistan · Proses Endüstrileri
SAR 4,93+0,03 (+%0,61)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 4,93 | +%0,61 | SAR 4,91 | SAR 4,96 | SAR 4,85 | 3,54M |
| 2026-09-30 | SAR 4,90 | -%0,41 | SAR 4,95 | SAR 4,99 | SAR 4,90 | 1,81M |
| 2026-09-29 | SAR 4,92 | -%1,60 | SAR 4,99 | SAR 5,02 | SAR 4,90 | 3,82M |
| 2026-09-28 | SAR 5,00 | -%1,19 | SAR 5,05 | SAR 5,05 | SAR 4,99 |
| 2,07M |
| 2026-09-27 | SAR 5,06 | +%0,40 | SAR 5,04 | SAR 5,06 | SAR 4,99 | 1,85M |
| 2026-09-24 | SAR 5,04 | +%0,20 | SAR 5,03 | SAR 5,09 | SAR 5,03 | 1,18M |
| 2026-09-22 | SAR 5,03 | +%1,41 | SAR 4,96 | SAR 5,04 | SAR 4,96 | 3,51M |
| 2026-09-21 | SAR 4,96 | -%1,20 | SAR 5,00 | SAR 5,03 | SAR 4,94 | 4,04M |
| 2026-09-20 | SAR 5,02 | -%0,40 | SAR 5,03 | SAR 5,08 | SAR 4,99 | 2,72M |
| 2026-09-17 | SAR 5,04 | -%1,37 | SAR 5,10 | SAR 5,12 | SAR 5,04 | 4,87M |
| 2026-09-16 | SAR 5,11 | -%0,39 | SAR 5,13 | SAR 5,17 | SAR 5,10 | 1,81M |
| 2026-09-15 | SAR 5,13 | -%1,72 | SAR 5,21 | SAR 5,22 | SAR 5,10 | 4,61M |
| 2026-09-14 | SAR 5,22 | -%0,38 | SAR 5,27 | SAR 5,29 | SAR 5,21 | 2,45M |
| 2026-09-13 | SAR 5,24 | -%2,60 | SAR 5,30 | SAR 5,32 | SAR 5,20 | 5,35M |
| 2026-09-10 | SAR 5,38 | -%1,28 | SAR 5,45 | SAR 5,46 | SAR 5,36 | 4,01M |
| 2026-09-09 | SAR 5,45 | +%1,30 | SAR 5,39 | SAR 5,46 | SAR 5,38 | 4,92M |
| 2026-09-08 | SAR 5,38 | +%0,75 | SAR 5,34 | SAR 5,39 | SAR 5,31 | 3,25M |
| 2026-09-07 | SAR 5,34 | -%0,56 | SAR 5,42 | SAR 5,42 | SAR 5,33 | 4,77M |
| 2026-09-06 | SAR 5,37 | %0,00 | SAR 5,24 | SAR 5,43 | SAR 5,23 | 12,25M |
| 2026-09-03 | SAR 5,37 | +%2,68 | SAR 5,24 | SAR 5,43 | SAR 5,23 | 12,25M |
| 2026-09-02 | SAR 5,23 | -%1,13 | SAR 5,28 | SAR 5,29 | SAR 5,21 | 5,28M |
| 2026-09-01 | SAR 5,29 | +%0,57 | SAR 5,25 | SAR 5,34 | SAR 5,25 | 5,54M |
| 2026-08-31 | SAR 5,26 | -%1,13 | SAR 5,32 | SAR 5,35 | SAR 5,23 | 6,43M |
| 2026-08-30 | SAR 5,32 | -%1,30 | SAR 5,40 | SAR 5,41 | SAR 5,29 | 4,74M |
| 2026-08-27 | SAR 5,39 | +%2,08 | SAR 5,28 | SAR 5,40 | SAR 5,28 | 7,50M |
| 2026-08-26 | SAR 5,28 | +%0,57 | SAR 5,25 | SAR 5,33 | SAR 5,23 | 5,75M |
| 2026-08-25 | SAR 5,25 | -%1,13 | SAR 5,30 | SAR 5,32 | SAR 5,23 | 3,09M |
| 2026-08-24 | SAR 5,31 | +%0,76 | SAR 5,26 | SAR 5,32 | SAR 5,26 | 3,96M |
| 2026-08-23 | SAR 5,27 | -%0,57 | SAR 5,32 | SAR 5,39 | SAR 5,24 | 5,94M |
| 2026-08-20 | SAR 5,30 | +%1,34 | SAR 5,21 | SAR 5,32 | SAR 5,20 | 4,93M |
| 2026-08-19 | SAR 5,23 | -%1,32 | SAR 5,30 | SAR 5,31 | SAR 5,21 | 3,19M |
| 2026-08-18 | SAR 5,30 | +%1,15 | SAR 5,24 | SAR 5,37 | SAR 5,22 | 7,31M |
| 2026-08-17 | SAR 5,24 | +%1,75 | SAR 5,15 | SAR 5,25 | SAR 5,12 | 6,19M |
| 2026-08-16 | SAR 5,15 | %0,00 | SAR 5,15 | SAR 5,15 | SAR 5,15 | 0 |
| 2026-08-13 | SAR 5,15 | +%0,19 | SAR 5,14 | SAR 5,17 | SAR 5,13 | 2,04M |
| 2026-08-12 | SAR 5,14 | -%0,19 | SAR 5,15 | SAR 5,19 | SAR 5,14 | 2,79M |
| 2026-08-11 | SAR 5,15 | -%0,96 | SAR 5,20 | SAR 5,23 | SAR 5,11 | 6,31M |
| 2026-08-10 | SAR 5,20 | +%0,78 | SAR 5,16 | SAR 5,24 | SAR 5,15 | 4,67M |
| 2026-08-09 | SAR 5,16 | -%0,77 | SAR 5,20 | SAR 5,22 | SAR 5,11 | 2,54M |
| 2026-08-06 | SAR 5,20 | -%2,99 | SAR 5,36 | SAR 5,38 | SAR 5,20 | 4,30M |
| 2026-08-05 | SAR 5,36 | -%2,37 | SAR 5,49 | SAR 5,54 | SAR 5,35 | 6,17M |
| 2026-08-04 | SAR 5,49 | +%1,67 | SAR 5,40 | SAR 5,62 | SAR 5,39 | 14,89M |
| 2026-08-03 | SAR 5,40 | +%5,26 | SAR 5,11 | SAR 5,42 | SAR 5,11 | 14,13M |
| 2026-08-02 | SAR 5,13 | +%2,60 | SAR 5,00 | SAR 5,14 | SAR 5,00 | 3,78M |
| 2026-07-30 | SAR 5,00 | +%0,81 | SAR 4,95 | SAR 5,05 | SAR 4,94 | 4,20M |
| 2026-07-29 | SAR 4,96 | -%0,80 | SAR 5,00 | SAR 5,02 | SAR 4,90 | 3,28M |
| 2026-07-28 | SAR 5,00 | -%1,19 | SAR 5,06 | SAR 5,07 | SAR 4,97 | 3,90M |
| 2026-07-27 | SAR 5,06 | +%1,00 | SAR 5,02 | SAR 5,15 | SAR 5,02 | 3,56M |
| 2026-07-26 | SAR 5,01 | -%0,60 | SAR 5,03 | SAR 5,04 | SAR 5,01 | 1,51M |
| 2026-07-23 | SAR 5,04 | +%0,80 | SAR 5,00 | SAR 5,06 | SAR 4,96 | 2,54M |
| 2026-07-22 | SAR 5,00 | -%0,20 | SAR 5,00 | SAR 5,01 | SAR 4,92 | 5,71M |
| 2026-07-21 | SAR 5,01 | -%0,20 | SAR 5,01 | SAR 5,03 | SAR 4,97 | 3,15M |
| 2026-07-20 | SAR 5,02 | -%1,38 | SAR 5,08 | SAR 5,09 | SAR 5,00 | 3,95M |
| 2026-07-19 | SAR 5,09 | +%0,20 | SAR 5,10 | SAR 5,11 | SAR 5,05 | 2,04M |
| 2026-07-16 | SAR 5,08 | %0,00 | SAR 5,08 | SAR 5,13 | SAR 5,04 | 2,77M |
| 2026-07-15 | SAR 5,08 | -%0,59 | SAR 5,10 | SAR 5,14 | SAR 5,05 | 3,48M |
| 2026-07-14 | SAR 5,11 | -%2,29 | SAR 5,23 | SAR 5,24 | SAR 5,08 | 5,73M |
| 2026-07-13 | SAR 5,23 | +%0,58 | SAR 5,20 | SAR 5,25 | SAR 5,16 | 4,63M |
| 2026-07-12 | SAR 5,20 | +%0,97 | SAR 5,18 | SAR 5,25 | SAR 5,15 | 4,84M |
| 2026-07-09 | SAR 5,15 | -%1,53 | SAR 5,20 | SAR 5,25 | SAR 5,15 | 3,29M |
| 2026-07-08 | SAR 5,23 | +%1,55 | SAR 5,17 | SAR 5,25 | SAR 5,11 | 8,47M |
| 2026-07-07 | SAR 5,15 | -%0,19 | SAR 5,16 | SAR 5,19 | SAR 5,13 | 2,98M |
| 2026-07-06 | SAR 5,16 | -%0,39 | SAR 5,15 | SAR 5,18 | SAR 5,13 | 1,69M |
| 2026-07-05 | SAR 5,18 | %0,00 | SAR 5,18 | SAR 5,20 | SAR 5,13 | 2,54M |
| 2026-07-02 | SAR 5,18 | -%1,33 | SAR 5,25 | SAR 5,25 | SAR 5,17 | 2,87M |
| 2026-07-01 | SAR 5,25 | +%0,96 | SAR 5,21 | SAR 5,30 | SAR 5,21 | 3,65M |
| 2026-06-30 | SAR 5,20 | +%0,58 | SAR 5,18 | SAR 5,26 | SAR 5,14 | 3,26M |
| 2026-06-29 | SAR 5,17 | -%2,64 | SAR 5,33 | SAR 5,33 | SAR 5,15 | 6,12M |
| 2026-06-28 | SAR 5,31 | +%1,34 | SAR 5,24 | SAR 5,37 | SAR 5,24 | 4,34M |
| 2026-06-25 | SAR 5,24 | -%1,69 | SAR 5,33 | SAR 5,33 | SAR 5,22 | 5,09M |
| 2026-06-24 | SAR 5,33 | +%1,33 | SAR 5,24 | SAR 5,35 | SAR 5,23 | 4,38M |
| 2026-06-23 | SAR 5,26 | -%0,57 | SAR 5,29 | SAR 5,33 | SAR 5,23 | 4,09M |
| 2026-06-22 | SAR 5,29 | -%1,31 | SAR 5,34 | SAR 5,36 | SAR 5,24 | 4,31M |
| 2026-06-21 | SAR 5,36 | -%1,47 | SAR 5,46 | SAR 5,52 | SAR 5,34 | 4,84M |
| 2026-06-18 | SAR 5,44 | -%0,73 | SAR 5,50 | SAR 5,52 | SAR 5,42 | 3,05M |
| 2026-06-17 | SAR 5,48 | -%0,54 | SAR 5,48 | SAR 5,54 | SAR 5,47 | 3,25M |
| 2026-06-16 | SAR 5,51 | -%1,78 | SAR 5,62 | SAR 5,63 | SAR 5,50 | 3,95M |
| 2026-06-15 | SAR 5,61 | -%0,88 | SAR 5,74 | SAR 5,75 | SAR 5,60 | 5,03M |
| 2026-06-14 | SAR 5,66 | +%1,62 | SAR 5,66 | SAR 5,73 | SAR 5,61 | 5,28M |
| 2026-06-11 | SAR 5,57 | -%0,36 | SAR 5,59 | SAR 5,60 | SAR 5,57 | 2,37M |
| 2026-06-10 | SAR 5,59 | -%0,36 | SAR 5,60 | SAR 5,64 | SAR 5,57 | 4,28M |
| 2026-06-09 | SAR 5,61 | -%1,23 | SAR 5,69 | SAR 5,73 | SAR 5,57 | 8,82M |
| 2026-06-08 | SAR 5,68 | -%1,56 | SAR 5,76 | SAR 5,85 | SAR 5,63 | 9,45M |
| 2026-06-07 | SAR 5,77 | -%0,86 | SAR 5,79 | SAR 5,83 | SAR 5,75 | 3,88M |
| 2026-06-04 | SAR 5,82 | -%0,34 | SAR 5,86 | SAR 5,88 | SAR 5,79 | 6,42M |
| 2026-06-03 | SAR 5,84 | -%2,18 | SAR 5,98 | SAR 6,01 | SAR 5,83 | 10,56M |
| 2026-06-02 | SAR 5,97 | +%3,47 | SAR 5,75 | SAR 6,05 | SAR 5,74 | 13,52M |
| 2026-06-01 | SAR 5,77 | -%1,20 | SAR 5,86 | SAR 5,87 | SAR 5,75 | 5,43M |
| 2026-05-31 | SAR 5,84 | +%0,69 | SAR 5,88 | SAR 5,88 | SAR 5,73 | 4,06M |
| 2026-05-28 | SAR 5,80 | %0,00 | SAR 5,80 | SAR 5,80 | SAR 5,80 | 0 |