Saudi Kayan Petrochemical Co. 2350

TADAWUL · Saudi Arabia · Process Industries

SAR 4.93+0.03 (+0.61%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 4.93	+0.61%	SAR 4.91	SAR 4.96	SAR 4.85	3.54M
2026-09-30	SAR 4.90	-0.41%	SAR 4.95	SAR 4.99	SAR 4.90	1.81M
2026-09-29	SAR 4.92	-1.60%	SAR 4.99	SAR 5.02	SAR 4.90	3.82M
2026-09-28	SAR 5.00	-1.19%	SAR 5.05	SAR 5.05	SAR 4.99	2.07M
2026-09-27	SAR 5.06	+0.40%	SAR 5.04	SAR 5.06	SAR 4.99	1.85M
2026-09-24	SAR 5.04	+0.20%	SAR 5.03	SAR 5.09	SAR 5.03	1.18M
2026-09-22	SAR 5.03	+1.41%	SAR 4.96	SAR 5.04	SAR 4.96	3.51M
2026-09-21	SAR 4.96	-1.20%	SAR 5.00	SAR 5.03	SAR 4.94	4.04M
2026-09-20	SAR 5.02	-0.40%	SAR 5.03	SAR 5.08	SAR 4.99	2.72M
2026-09-17	SAR 5.04	-1.37%	SAR 5.10	SAR 5.12	SAR 5.04	4.87M
2026-09-16	SAR 5.11	-0.39%	SAR 5.13	SAR 5.17	SAR 5.10	1.81M
2026-09-15	SAR 5.13	-1.72%	SAR 5.21	SAR 5.22	SAR 5.10	4.61M
2026-09-14	SAR 5.22	-0.38%	SAR 5.27	SAR 5.29	SAR 5.21	2.45M
2026-09-13	SAR 5.24	-2.60%	SAR 5.30	SAR 5.32	SAR 5.20	5.35M
2026-09-10	SAR 5.38	-1.28%	SAR 5.45	SAR 5.46	SAR 5.36	4.01M
2026-09-09	SAR 5.45	+1.30%	SAR 5.39	SAR 5.46	SAR 5.38	4.92M
2026-09-08	SAR 5.38	+0.75%	SAR 5.34	SAR 5.39	SAR 5.31	3.25M
2026-09-07	SAR 5.34	-0.56%	SAR 5.42	SAR 5.42	SAR 5.33	4.77M
2026-09-06	SAR 5.37	0.00%	SAR 5.24	SAR 5.43	SAR 5.23	12.25M
2026-09-03	SAR 5.37	+2.68%	SAR 5.24	SAR 5.43	SAR 5.23	12.25M
2026-09-02	SAR 5.23	-1.13%	SAR 5.28	SAR 5.29	SAR 5.21	5.28M
2026-09-01	SAR 5.29	+0.57%	SAR 5.25	SAR 5.34	SAR 5.25	5.54M
2026-08-31	SAR 5.26	-1.13%	SAR 5.32	SAR 5.35	SAR 5.23	6.43M
2026-08-30	SAR 5.32	-1.30%	SAR 5.40	SAR 5.41	SAR 5.29	4.74M
2026-08-27	SAR 5.39	+2.08%	SAR 5.28	SAR 5.40	SAR 5.28	7.50M
2026-08-26	SAR 5.28	+0.57%	SAR 5.25	SAR 5.33	SAR 5.23	5.75M
2026-08-25	SAR 5.25	-1.13%	SAR 5.30	SAR 5.32	SAR 5.23	3.09M
2026-08-24	SAR 5.31	+0.76%	SAR 5.26	SAR 5.32	SAR 5.26	3.96M
2026-08-23	SAR 5.27	-0.57%	SAR 5.32	SAR 5.39	SAR 5.24	5.94M
2026-08-20	SAR 5.30	+1.34%	SAR 5.21	SAR 5.32	SAR 5.20	4.93M
2026-08-19	SAR 5.23	-1.32%	SAR 5.30	SAR 5.31	SAR 5.21	3.19M
2026-08-18	SAR 5.30	+1.15%	SAR 5.24	SAR 5.37	SAR 5.22	7.31M
2026-08-17	SAR 5.24	+1.75%	SAR 5.15	SAR 5.25	SAR 5.12	6.19M
2026-08-16	SAR 5.15	0.00%	SAR 5.15	SAR 5.15	SAR 5.15	0
2026-08-13	SAR 5.15	+0.19%	SAR 5.14	SAR 5.17	SAR 5.13	2.04M
2026-08-12	SAR 5.14	-0.19%	SAR 5.15	SAR 5.19	SAR 5.14	2.79M
2026-08-11	SAR 5.15	-0.96%	SAR 5.20	SAR 5.23	SAR 5.11	6.31M
2026-08-10	SAR 5.20	+0.78%	SAR 5.16	SAR 5.24	SAR 5.15	4.67M
2026-08-09	SAR 5.16	-0.77%	SAR 5.20	SAR 5.22	SAR 5.11	2.54M
2026-08-06	SAR 5.20	-2.99%	SAR 5.36	SAR 5.38	SAR 5.20	4.30M
2026-08-05	SAR 5.36	-2.37%	SAR 5.49	SAR 5.54	SAR 5.35	6.17M
2026-08-04	SAR 5.49	+1.67%	SAR 5.40	SAR 5.62	SAR 5.39	14.89M
2026-08-03	SAR 5.40	+5.26%	SAR 5.11	SAR 5.42	SAR 5.11	14.13M
2026-08-02	SAR 5.13	+2.60%	SAR 5.00	SAR 5.14	SAR 5.00	3.78M
2026-07-30	SAR 5.00	+0.81%	SAR 4.95	SAR 5.05	SAR 4.94	4.20M
2026-07-29	SAR 4.96	-0.80%	SAR 5.00	SAR 5.02	SAR 4.90	3.28M
2026-07-28	SAR 5.00	-1.19%	SAR 5.06	SAR 5.07	SAR 4.97	3.90M
2026-07-27	SAR 5.06	+1.00%	SAR 5.02	SAR 5.15	SAR 5.02	3.56M
2026-07-26	SAR 5.01	-0.60%	SAR 5.03	SAR 5.04	SAR 5.01	1.51M
2026-07-23	SAR 5.04	+0.80%	SAR 5.00	SAR 5.06	SAR 4.96	2.54M
2026-07-22	SAR 5.00	-0.20%	SAR 5.00	SAR 5.01	SAR 4.92	5.71M
2026-07-21	SAR 5.01	-0.20%	SAR 5.01	SAR 5.03	SAR 4.97	3.15M
2026-07-20	SAR 5.02	-1.38%	SAR 5.08	SAR 5.09	SAR 5.00	3.95M
2026-07-19	SAR 5.09	+0.20%	SAR 5.10	SAR 5.11	SAR 5.05	2.04M
2026-07-16	SAR 5.08	0.00%	SAR 5.08	SAR 5.13	SAR 5.04	2.77M
2026-07-15	SAR 5.08	-0.59%	SAR 5.10	SAR 5.14	SAR 5.05	3.48M
2026-07-14	SAR 5.11	-2.29%	SAR 5.23	SAR 5.24	SAR 5.08	5.73M
2026-07-13	SAR 5.23	+0.58%	SAR 5.20	SAR 5.25	SAR 5.16	4.63M
2026-07-12	SAR 5.20	+0.97%	SAR 5.18	SAR 5.25	SAR 5.15	4.84M
2026-07-09	SAR 5.15	-1.53%	SAR 5.20	SAR 5.25	SAR 5.15	3.29M
2026-07-08	SAR 5.23	+1.55%	SAR 5.17	SAR 5.25	SAR 5.11	8.47M
2026-07-07	SAR 5.15	-0.19%	SAR 5.16	SAR 5.19	SAR 5.13	2.98M
2026-07-06	SAR 5.16	-0.39%	SAR 5.15	SAR 5.18	SAR 5.13	1.69M
2026-07-05	SAR 5.18	0.00%	SAR 5.18	SAR 5.20	SAR 5.13	2.54M
2026-07-02	SAR 5.18	-1.33%	SAR 5.25	SAR 5.25	SAR 5.17	2.87M
2026-07-01	SAR 5.25	+0.96%	SAR 5.21	SAR 5.30	SAR 5.21	3.65M
2026-06-30	SAR 5.20	+0.58%	SAR 5.18	SAR 5.26	SAR 5.14	3.26M
2026-06-29	SAR 5.17	-2.64%	SAR 5.33	SAR 5.33	SAR 5.15	6.12M
2026-06-28	SAR 5.31	+1.34%	SAR 5.24	SAR 5.37	SAR 5.24	4.34M
2026-06-25	SAR 5.24	-1.69%	SAR 5.33	SAR 5.33	SAR 5.22	5.09M
2026-06-24	SAR 5.33	+1.33%	SAR 5.24	SAR 5.35	SAR 5.23	4.38M
2026-06-23	SAR 5.26	-0.57%	SAR 5.29	SAR 5.33	SAR 5.23	4.09M
2026-06-22	SAR 5.29	-1.31%	SAR 5.34	SAR 5.36	SAR 5.24	4.31M
2026-06-21	SAR 5.36	-1.47%	SAR 5.46	SAR 5.52	SAR 5.34	4.84M
2026-06-18	SAR 5.44	-0.73%	SAR 5.50	SAR 5.52	SAR 5.42	3.05M
2026-06-17	SAR 5.48	-0.54%	SAR 5.48	SAR 5.54	SAR 5.47	3.25M
2026-06-16	SAR 5.51	-1.78%	SAR 5.62	SAR 5.63	SAR 5.50	3.95M
2026-06-15	SAR 5.61	-0.88%	SAR 5.74	SAR 5.75	SAR 5.60	5.03M
2026-06-14	SAR 5.66	+1.62%	SAR 5.66	SAR 5.73	SAR 5.61	5.28M
2026-06-11	SAR 5.57	-0.36%	SAR 5.59	SAR 5.60	SAR 5.57	2.37M
2026-06-10	SAR 5.59	-0.36%	SAR 5.60	SAR 5.64	SAR 5.57	4.28M
2026-06-09	SAR 5.61	-1.23%	SAR 5.69	SAR 5.73	SAR 5.57	8.82M
2026-06-08	SAR 5.68	-1.56%	SAR 5.76	SAR 5.85	SAR 5.63	9.45M
2026-06-07	SAR 5.77	-0.86%	SAR 5.79	SAR 5.83	SAR 5.75	3.88M
2026-06-04	SAR 5.82	-0.34%	SAR 5.86	SAR 5.88	SAR 5.79	6.42M
2026-06-03	SAR 5.84	-2.18%	SAR 5.98	SAR 6.01	SAR 5.83	10.56M
2026-06-02	SAR 5.97	+3.47%	SAR 5.75	SAR 6.05	SAR 5.74	13.52M
2026-06-01	SAR 5.77	-1.20%	SAR 5.86	SAR 5.87	SAR 5.75	5.43M
2026-05-31	SAR 5.84	+0.69%	SAR 5.88	SAR 5.88	SAR 5.73	4.06M
2026-05-28	SAR 5.80	0.00%	SAR 5.80	SAR 5.80	SAR 5.80	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 4.93	+0.61%	SAR 4.91	SAR 4.96	SAR 4.85	3.54M
2026-09-30	SAR 4.90	-0.41%	SAR 4.95	SAR 4.99	SAR 4.90	1.81M
2026-09-29	SAR 4.92	-1.60%	SAR 4.99	SAR 5.02	SAR 4.90	3.82M
2026-09-28	SAR 5.00	-1.19%	SAR 5.05	SAR 5.05	SAR 4.99	2.07M
2026-09-27	SAR 5.06	+0.40%	SAR 5.04	SAR 5.06	SAR 4.99	1.85M
2026-09-24	SAR 5.04	+0.20%	SAR 5.03	SAR 5.09	SAR 5.03	1.18M
2026-09-22	SAR 5.03	+1.41%	SAR 4.96	SAR 5.04	SAR 4.96	3.51M
2026-09-21	SAR 4.96	-1.20%	SAR 5.00	SAR 5.03	SAR 4.94	4.04M
2026-09-20	SAR 5.02	-0.40%	SAR 5.03	SAR 5.08	SAR 4.99	2.72M
2026-09-17	SAR 5.04	-1.37%	SAR 5.10	SAR 5.12	SAR 5.04	4.87M
2026-09-16	SAR 5.11	-0.39%	SAR 5.13	SAR 5.17	SAR 5.10	1.81M
2026-09-15	SAR 5.13	-1.72%	SAR 5.21	SAR 5.22	SAR 5.10	4.61M
2026-09-14	SAR 5.22	-0.38%	SAR 5.27	SAR 5.29	SAR 5.21	2.45M
2026-09-13	SAR 5.24	-2.60%	SAR 5.30	SAR 5.32	SAR 5.20	5.35M
2026-09-10	SAR 5.38	-1.28%	SAR 5.45	SAR 5.46	SAR 5.36	4.01M
2026-09-09	SAR 5.45	+1.30%	SAR 5.39	SAR 5.46	SAR 5.38	4.92M
2026-09-08	SAR 5.38	+0.75%	SAR 5.34	SAR 5.39	SAR 5.31	3.25M
2026-09-07	SAR 5.34	-0.56%	SAR 5.42	SAR 5.42	SAR 5.33	4.77M
2026-09-06	SAR 5.37	0.00%	SAR 5.24	SAR 5.43	SAR 5.23	12.25M
2026-09-03	SAR 5.37	+2.68%	SAR 5.24	SAR 5.43	SAR 5.23	12.25M
2026-09-02	SAR 5.23	-1.13%	SAR 5.28	SAR 5.29	SAR 5.21	5.28M
2026-09-01	SAR 5.29	+0.57%	SAR 5.25	SAR 5.34	SAR 5.25	5.54M
2026-08-31	SAR 5.26	-1.13%	SAR 5.32	SAR 5.35	SAR 5.23	6.43M
2026-08-30	SAR 5.32	-1.30%	SAR 5.40	SAR 5.41	SAR 5.29	4.74M
2026-08-27	SAR 5.39	+2.08%	SAR 5.28	SAR 5.40	SAR 5.28	7.50M
2026-08-26	SAR 5.28	+0.57%	SAR 5.25	SAR 5.33	SAR 5.23	5.75M
2026-08-25	SAR 5.25	-1.13%	SAR 5.30	SAR 5.32	SAR 5.23	3.09M
2026-08-24	SAR 5.31	+0.76%	SAR 5.26	SAR 5.32	SAR 5.26	3.96M
2026-08-23	SAR 5.27	-0.57%	SAR 5.32	SAR 5.39	SAR 5.24	5.94M
2026-08-20	SAR 5.30	+1.34%	SAR 5.21	SAR 5.32	SAR 5.20	4.93M
2026-08-19	SAR 5.23	-1.32%	SAR 5.30	SAR 5.31	SAR 5.21	3.19M
2026-08-18	SAR 5.30	+1.15%	SAR 5.24	SAR 5.37	SAR 5.22	7.31M
2026-08-17	SAR 5.24	+1.75%	SAR 5.15	SAR 5.25	SAR 5.12	6.19M
2026-08-16	SAR 5.15	0.00%	SAR 5.15	SAR 5.15	SAR 5.15	0
2026-08-13	SAR 5.15	+0.19%	SAR 5.14	SAR 5.17	SAR 5.13	2.04M
2026-08-12	SAR 5.14	-0.19%	SAR 5.15	SAR 5.19	SAR 5.14	2.79M
2026-08-11	SAR 5.15	-0.96%	SAR 5.20	SAR 5.23	SAR 5.11	6.31M
2026-08-10	SAR 5.20	+0.78%	SAR 5.16	SAR 5.24	SAR 5.15	4.67M
2026-08-09	SAR 5.16	-0.77%	SAR 5.20	SAR 5.22	SAR 5.11	2.54M
2026-08-06	SAR 5.20	-2.99%	SAR 5.36	SAR 5.38	SAR 5.20	4.30M
2026-08-05	SAR 5.36	-2.37%	SAR 5.49	SAR 5.54	SAR 5.35	6.17M
2026-08-04	SAR 5.49	+1.67%	SAR 5.40	SAR 5.62	SAR 5.39	14.89M
2026-08-03	SAR 5.40	+5.26%	SAR 5.11	SAR 5.42	SAR 5.11	14.13M
2026-08-02	SAR 5.13	+2.60%	SAR 5.00	SAR 5.14	SAR 5.00	3.78M
2026-07-30	SAR 5.00	+0.81%	SAR 4.95	SAR 5.05	SAR 4.94	4.20M
2026-07-29	SAR 4.96	-0.80%	SAR 5.00	SAR 5.02	SAR 4.90	3.28M
2026-07-28	SAR 5.00	-1.19%	SAR 5.06	SAR 5.07	SAR 4.97	3.90M
2026-07-27	SAR 5.06	+1.00%	SAR 5.02	SAR 5.15	SAR 5.02	3.56M
2026-07-26	SAR 5.01	-0.60%	SAR 5.03	SAR 5.04	SAR 5.01	1.51M
2026-07-23	SAR 5.04	+0.80%	SAR 5.00	SAR 5.06	SAR 4.96	2.54M
2026-07-22	SAR 5.00	-0.20%	SAR 5.00	SAR 5.01	SAR 4.92	5.71M
2026-07-21	SAR 5.01	-0.20%	SAR 5.01	SAR 5.03	SAR 4.97	3.15M
2026-07-20	SAR 5.02	-1.38%	SAR 5.08	SAR 5.09	SAR 5.00	3.95M
2026-07-19	SAR 5.09	+0.20%	SAR 5.10	SAR 5.11	SAR 5.05	2.04M
2026-07-16	SAR 5.08	0.00%	SAR 5.08	SAR 5.13	SAR 5.04	2.77M
2026-07-15	SAR 5.08	-0.59%	SAR 5.10	SAR 5.14	SAR 5.05	3.48M
2026-07-14	SAR 5.11	-2.29%	SAR 5.23	SAR 5.24	SAR 5.08	5.73M
2026-07-13	SAR 5.23	+0.58%	SAR 5.20	SAR 5.25	SAR 5.16	4.63M
2026-07-12	SAR 5.20	+0.97%	SAR 5.18	SAR 5.25	SAR 5.15	4.84M
2026-07-09	SAR 5.15	-1.53%	SAR 5.20	SAR 5.25	SAR 5.15	3.29M
2026-07-08	SAR 5.23	+1.55%	SAR 5.17	SAR 5.25	SAR 5.11	8.47M
2026-07-07	SAR 5.15	-0.19%	SAR 5.16	SAR 5.19	SAR 5.13	2.98M
2026-07-06	SAR 5.16	-0.39%	SAR 5.15	SAR 5.18	SAR 5.13	1.69M
2026-07-05	SAR 5.18	0.00%	SAR 5.18	SAR 5.20	SAR 5.13	2.54M
2026-07-02	SAR 5.18	-1.33%	SAR 5.25	SAR 5.25	SAR 5.17	2.87M
2026-07-01	SAR 5.25	+0.96%	SAR 5.21	SAR 5.30	SAR 5.21	3.65M
2026-06-30	SAR 5.20	+0.58%	SAR 5.18	SAR 5.26	SAR 5.14	3.26M
2026-06-29	SAR 5.17	-2.64%	SAR 5.33	SAR 5.33	SAR 5.15	6.12M
2026-06-28	SAR 5.31	+1.34%	SAR 5.24	SAR 5.37	SAR 5.24	4.34M
2026-06-25	SAR 5.24	-1.69%	SAR 5.33	SAR 5.33	SAR 5.22	5.09M
2026-06-24	SAR 5.33	+1.33%	SAR 5.24	SAR 5.35	SAR 5.23	4.38M
2026-06-23	SAR 5.26	-0.57%	SAR 5.29	SAR 5.33	SAR 5.23	4.09M
2026-06-22	SAR 5.29	-1.31%	SAR 5.34	SAR 5.36	SAR 5.24	4.31M
2026-06-21	SAR 5.36	-1.47%	SAR 5.46	SAR 5.52	SAR 5.34	4.84M
2026-06-18	SAR 5.44	-0.73%	SAR 5.50	SAR 5.52	SAR 5.42	3.05M
2026-06-17	SAR 5.48	-0.54%	SAR 5.48	SAR 5.54	SAR 5.47	3.25M
2026-06-16	SAR 5.51	-1.78%	SAR 5.62	SAR 5.63	SAR 5.50	3.95M
2026-06-15	SAR 5.61	-0.88%	SAR 5.74	SAR 5.75	SAR 5.60	5.03M
2026-06-14	SAR 5.66	+1.62%	SAR 5.66	SAR 5.73	SAR 5.61	5.28M
2026-06-11	SAR 5.57	-0.36%	SAR 5.59	SAR 5.60	SAR 5.57	2.37M
2026-06-10	SAR 5.59	-0.36%	SAR 5.60	SAR 5.64	SAR 5.57	4.28M
2026-06-09	SAR 5.61	-1.23%	SAR 5.69	SAR 5.73	SAR 5.57	8.82M
2026-06-08	SAR 5.68	-1.56%	SAR 5.76	SAR 5.85	SAR 5.63	9.45M
2026-06-07	SAR 5.77	-0.86%	SAR 5.79	SAR 5.83	SAR 5.75	3.88M
2026-06-04	SAR 5.82	-0.34%	SAR 5.86	SAR 5.88	SAR 5.79	6.42M
2026-06-03	SAR 5.84	-2.18%	SAR 5.98	SAR 6.01	SAR 5.83	10.56M
2026-06-02	SAR 5.97	+3.47%	SAR 5.75	SAR 6.05	SAR 5.74	13.52M
2026-06-01	SAR 5.77	-1.20%	SAR 5.86	SAR 5.87	SAR 5.75	5.43M
2026-05-31	SAR 5.84	+0.69%	SAR 5.88	SAR 5.88	SAR 5.73	4.06M
2026-05-28	SAR 5.80	0.00%	SAR 5.80	SAR 5.80	SAR 5.80	0