SDI Corporation 2351
TWSE · Tayvan · Üretici İmalatı
TWD 212,50+3,50 (+%1,67)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 212,50 | +%1,67 | TWD 210,00 | TWD 214,50 | TWD 207,00 | 3,38M |
| 2026-09-30 | TWD 209,00 | -%3,02 | TWD 217,00 | TWD 217,00 | TWD 204,00 | 6,60M |
| 2026-09-29 | TWD 215,50 | -%1,82 | TWD 221,00 | TWD 221,00 | TWD 214,00 | 3,73M |
| 2026-09-24 | TWD 219,50 | -%2,88 | TWD 224,00 | TWD 227,00 | TWD 217,00 |
| 5,31M |
| 2026-09-23 | TWD 226,00 | -%5,24 | TWD 240,00 | TWD 240,00 | TWD 225,00 | 5,88M |
| 2026-09-22 | TWD 238,50 | +%0,85 | TWD 238,50 | TWD 243,50 | TWD 233,00 | 3,73M |
| 2026-09-21 | TWD 236,50 | -%2,07 | TWD 243,00 | TWD 243,50 | TWD 236,00 | 2,51M |
| 2026-09-18 | TWD 241,50 | +%1,47 | TWD 241,00 | TWD 243,00 | TWD 235,50 | 4,30M |
| 2026-09-17 | TWD 238,00 | +%0,85 | TWD 238,50 | TWD 240,50 | TWD 235,00 | 3,75M |
| 2026-09-16 | TWD 236,00 | -%6,16 | TWD 254,00 | TWD 256,00 | TWD 231,00 | 11,56M |
| 2026-09-15 | TWD 251,50 | -%2,14 | TWD 252,50 | TWD 256,00 | TWD 244,00 | 12,61M |
| 2026-09-14 | TWD 257,00 | +%9,83 | TWD 234,00 | TWD 257,00 | TWD 228,50 | 13,57M |
| 2026-09-11 | TWD 234,00 | -%0,64 | TWD 226,50 | TWD 237,50 | TWD 226,50 | 3,61M |
| 2026-09-10 | TWD 235,50 | -%0,84 | TWD 239,00 | TWD 248,00 | TWD 232,50 | 10,17M |
| 2026-09-09 | TWD 237,50 | +%4,40 | TWD 228,00 | TWD 240,00 | TWD 225,50 | 4,97M |
| 2026-09-08 | TWD 227,50 | -%2,57 | TWD 233,50 | TWD 235,00 | TWD 218,00 | 6,72M |
| 2026-09-07 | TWD 233,50 | -%2,51 | TWD 236,00 | TWD 244,50 | TWD 229,00 | 7,16M |
| 2026-09-04 | TWD 239,50 | +%7,40 | TWD 230,00 | TWD 239,50 | TWD 226,50 | 6,60M |
| 2026-09-03 | TWD 223,00 | -%2,62 | TWD 234,00 | TWD 235,00 | TWD 222,00 | 3,64M |
| 2026-09-02 | TWD 229,00 | +%1,33 | TWD 227,00 | TWD 236,00 | TWD 222,00 | 5,34M |
| 2026-09-01 | TWD 226,00 | -%2,80 | TWD 229,00 | TWD 231,00 | TWD 221,00 | 5,14M |
| 2026-08-31 | TWD 232,50 | -%2,92 | TWD 232,50 | TWD 239,50 | TWD 222,50 | 5,47M |
| 2026-08-28 | TWD 239,50 | -%0,21 | TWD 240,00 | TWD 247,00 | TWD 232,00 | 7,28M |
| 2026-08-27 | TWD 240,00 | +%9,59 | TWD 214,50 | TWD 240,50 | TWD 213,00 | 18,88M |
| 2026-08-26 | TWD 219,00 | +%9,77 | TWD 202,00 | TWD 219,00 | TWD 201,50 | 5,54M |
| 2026-08-25 | TWD 199,50 | -%0,50 | TWD 195,00 | TWD 200,50 | TWD 187,00 | 5,29M |
| 2026-08-24 | TWD 200,50 | +%9,56 | TWD 187,50 | TWD 201,00 | TWD 185,50 | 7,70M |
| 2026-08-21 | TWD 183,00 | -%0,27 | TWD 182,00 | TWD 185,00 | TWD 177,00 | 2,51M |
| 2026-08-20 | TWD 183,50 | -%0,81 | TWD 185,00 | TWD 187,50 | TWD 174,00 | 6,59M |
| 2026-08-19 | TWD 185,00 | +%5,11 | TWD 172,00 | TWD 191,00 | TWD 170,50 | 7,81M |
| 2026-08-18 | TWD 176,00 | +%3,53 | TWD 170,50 | TWD 186,00 | TWD 169,00 | 6,23M |
| 2026-08-17 | TWD 170,00 | -%0,58 | TWD 171,00 | TWD 172,00 | TWD 167,00 | 1,31M |
| 2026-08-14 | TWD 171,00 | -%1,16 | TWD 174,00 | TWD 175,50 | TWD 169,50 | 1,49M |
| 2026-08-13 | TWD 173,00 | +%0,58 | TWD 173,00 | TWD 180,00 | TWD 173,00 | 2,14M |
| 2026-08-12 | TWD 172,00 | +%1,47 | TWD 169,50 | TWD 172,50 | TWD 168,50 | 1,45M |
| 2026-08-11 | TWD 169,50 | +%0,59 | TWD 166,00 | TWD 170,50 | TWD 165,00 | 1,73M |
| 2026-08-10 | TWD 168,50 | -%0,88 | TWD 173,50 | TWD 174,50 | TWD 163,50 | 2,91M |
| 2026-08-07 | TWD 170,00 | -%0,87 | TWD 179,00 | TWD 182,50 | TWD 169,50 | 4,65M |
| 2026-08-06 | TWD 171,50 | +%1,48 | TWD 169,00 | TWD 175,00 | TWD 163,00 | 2,83M |
| 2026-08-05 | TWD 169,00 | +%2,11 | TWD 171,00 | TWD 177,00 | TWD 167,00 | 2,98M |
| 2026-08-04 | TWD 165,50 | +%5,75 | TWD 156,50 | TWD 168,00 | TWD 155,00 | 4,11M |
| 2026-08-03 | TWD 156,50 | +%7,56 | TWD 142,50 | TWD 159,50 | TWD 142,50 | 3,11M |
| 2026-07-31 | TWD 145,50 | +%8,99 | TWD 146,50 | TWD 146,50 | TWD 141,00 | 2,24M |
| 2026-07-30 | TWD 133,50 | +%2,30 | TWD 124,00 | TWD 142,50 | TWD 124,00 | 4,90M |
| 2026-07-29 | TWD 130,50 | -%9,69 | TWD 145,00 | TWD 145,50 | TWD 130,50 | 4,91M |
| 2026-07-28 | TWD 144,50 | -%9,97 | TWD 152,00 | TWD 152,50 | TWD 144,50 | 4,71M |
| 2026-07-27 | TWD 160,50 | -%0,31 | TWD 159,50 | TWD 164,00 | TWD 154,00 | 1,88M |
| 2026-07-24 | TWD 161,00 | -%1,83 | TWD 162,50 | TWD 168,00 | TWD 158,00 | 2,27M |
| 2026-07-23 | TWD 164,00 | -%2,38 | TWD 169,00 | TWD 170,50 | TWD 161,50 | 1,68M |
| 2026-07-22 | TWD 168,00 | +%2,75 | TWD 169,00 | TWD 172,50 | TWD 164,50 | 2,48M |
| 2026-07-21 | TWD 163,50 | +%4,81 | TWD 157,00 | TWD 164,00 | TWD 157,00 | 2,14M |
| 2026-07-20 | TWD 156,00 | -%9,57 | TWD 167,00 | TWD 167,00 | TWD 155,50 | 5,61M |
| 2026-07-17 | TWD 172,50 | -%9,92 | TWD 180,00 | TWD 183,00 | TWD 172,50 | 4,11M |
| 2026-07-16 | TWD 191,50 | -%4,49 | TWD 197,00 | TWD 197,00 | TWD 183,00 | 4,52M |
| 2026-07-15 | TWD 200,50 | +%3,08 | TWD 195,50 | TWD 205,00 | TWD 195,00 | 5,28M |
| 2026-07-14 | TWD 194,50 | -%7,60 | TWD 209,50 | TWD 211,50 | TWD 189,50 | 7,20M |
| 2026-07-13 | TWD 210,50 | +%5,25 | TWD 213,00 | TWD 215,00 | TWD 207,00 | 8,05M |
| 2026-07-10 | TWD 200,00 | %0,00 | TWD 200,00 | TWD 200,00 | TWD 200,00 | 0 |
| 2026-07-09 | TWD 200,00 | -%1,72 | TWD 204,50 | TWD 208,00 | TWD 198,00 | 3,85M |
| 2026-07-08 | TWD 203,50 | -%4,68 | TWD 216,50 | TWD 216,50 | TWD 199,50 | 6,49M |
| 2026-07-07 | TWD 213,50 | -%6,36 | TWD 231,50 | TWD 233,00 | TWD 211,50 | 14,51M |
| 2026-07-06 | TWD 228,00 | +%9,88 | TWD 216,00 | TWD 228,00 | TWD 215,50 | 14,94M |
| 2026-07-03 | TWD 207,50 | -%2,58 | TWD 208,00 | TWD 208,00 | TWD 201,50 | 3,92M |
| 2026-07-02 | TWD 213,00 | +%3,65 | TWD 204,50 | TWD 213,50 | TWD 199,00 | 5,54M |
| 2026-07-01 | TWD 205,50 | -%3,29 | TWD 216,50 | TWD 219,00 | TWD 204,50 | 6,71M |
| 2026-06-30 | TWD 212,50 | +%7,59 | TWD 204,00 | TWD 215,00 | TWD 197,50 | 6,86M |
| 2026-06-29 | TWD 197,50 | +%0,51 | TWD 196,00 | TWD 201,00 | TWD 190,50 | 4,36M |
| 2026-06-26 | TWD 196,50 | -%5,98 | TWD 211,00 | TWD 213,00 | TWD 195,50 | 9,88M |
| 2026-06-25 | TWD 209,00 | -%3,91 | TWD 225,50 | TWD 226,00 | TWD 207,50 | 23,91M |
| 2026-06-24 | TWD 217,50 | +%9,85 | TWD 198,50 | TWD 217,50 | TWD 197,00 | 11,55M |
| 2026-06-23 | TWD 198,00 | -%7,69 | TWD 214,50 | TWD 220,50 | TWD 195,00 | 19,05M |
| 2026-06-22 | TWD 214,50 | +%10,00 | TWD 212,00 | TWD 214,50 | TWD 207,00 | 8,29M |
| 2026-06-18 | TWD 195,00 | +%8,33 | TWD 187,50 | TWD 198,00 | TWD 184,00 | 13,14M |
| 2026-06-17 | TWD 180,00 | +%2,27 | TWD 177,00 | TWD 180,50 | TWD 174,00 | 1,72M |
| 2026-06-16 | TWD 176,00 | -%4,35 | TWD 185,00 | TWD 185,50 | TWD 174,50 | 3,14M |
| 2026-06-15 | TWD 184,00 | +%0,55 | TWD 186,50 | TWD 188,00 | TWD 182,00 | 2,23M |
| 2026-06-12 | TWD 183,00 | +%1,67 | TWD 189,50 | TWD 189,50 | TWD 181,50 | 2,46M |
| 2026-06-11 | TWD 180,00 | +%2,86 | TWD 180,00 | TWD 183,00 | TWD 173,50 | 4,45M |
| 2026-06-10 | TWD 175,00 | -%9,09 | TWD 189,00 | TWD 189,00 | TWD 173,50 | 8,78M |
| 2026-06-09 | TWD 192,50 | +%5,19 | TWD 186,00 | TWD 192,50 | TWD 178,50 | 6,12M |
| 2026-06-08 | TWD 183,00 | -%8,73 | TWD 180,50 | TWD 186,00 | TWD 180,50 | 4,79M |
| 2026-06-05 | TWD 200,50 | -%4,98 | TWD 201,50 | TWD 207,50 | TWD 196,00 | 5,76M |
| 2026-06-04 | TWD 211,00 | +%1,69 | TWD 204,00 | TWD 214,50 | TWD 203,00 | 8,07M |
| 2026-06-03 | TWD 207,50 | +%3,75 | TWD 206,00 | TWD 210,50 | TWD 202,50 | 8,69M |
| 2026-06-02 | TWD 200,00 | -%0,99 | TWD 202,00 | TWD 206,00 | TWD 192,00 | 5,14M |
| 2026-06-01 | TWD 202,00 | -%2,65 | TWD 211,00 | TWD 211,00 | TWD 198,50 | 6,82M |
| 2026-05-29 | TWD 207,50 | -%5,68 | TWD 230,50 | TWD 233,00 | TWD 204,00 | 12,48M |
| 2026-05-28 | TWD 220,00 | -%3,93 | TWD 227,00 | TWD 232,00 | TWD 214,50 | 8,13M |
| 2026-05-27 | TWD 229,00 | +%6,02 | TWD 227,50 | TWD 232,00 | TWD 215,00 | 12,40M |
| 2026-05-26 | TWD 216,00 | +%9,92 | TWD 206,50 | TWD 216,00 | TWD 206,00 | 8,22M |