SDI Corporation 2351
TWSE · Taiwan · Producer Manufacturing
TWD 213.00+0.50 (+0.24%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 212.50 | 0.00% | TWD 213.00 | TWD 216.00 | TWD 210.50 | 2.04M |
| 2026-10-01 | TWD 212.50 | +1.67% | TWD 210.00 | TWD 214.50 | TWD 207.00 | 3.38M |
| 2026-09-30 | TWD 209.00 | -3.02% | TWD 217.00 | TWD 217.00 | TWD 204.00 | 6.60M |
| 2026-09-29 | TWD 215.50 | -1.82% | TWD 221.00 | TWD 221.00 | TWD 214.00 | 3.73M |
| 2026-09-24 | TWD 219.50 | -2.88% | TWD 224.00 | TWD 227.00 | TWD 217.00 | 5.31M |
| 2026-09-23 | TWD 226.00 | -5.24% | TWD 240.00 | TWD 240.00 | TWD 225.00 | 5.88M |
| 2026-09-22 | TWD 238.50 | +0.85% | TWD 238.50 | TWD 243.50 | TWD 233.00 | 3.73M |
| 2026-09-21 | TWD 236.50 | -2.07% | TWD 243.00 | TWD 243.50 | TWD 236.00 | 2.51M |
| 2026-09-18 | TWD 241.50 | +1.47% | TWD 241.00 | TWD 243.00 | TWD 235.50 | 4.30M |
| 2026-09-17 | TWD 238.00 | +0.85% | TWD 238.50 | TWD 240.50 | TWD 235.00 | 3.75M |
| 2026-09-16 | TWD 236.00 | -6.16% | TWD 254.00 | TWD 256.00 | TWD 231.00 | 11.56M |
| 2026-09-15 | TWD 251.50 | -2.14% | TWD 252.50 | TWD 256.00 | TWD 244.00 | 12.61M |
| 2026-09-14 | TWD 257.00 | +9.83% | TWD 234.00 | TWD 257.00 | TWD 228.50 | 13.57M |
| 2026-09-11 | TWD 234.00 | -0.64% | TWD 226.50 | TWD 237.50 | TWD 226.50 | 3.61M |
| 2026-09-10 | TWD 235.50 | -0.84% | TWD 239.00 | TWD 248.00 | TWD 232.50 | 10.17M |
| 2026-09-09 | TWD 237.50 | +4.40% | TWD 228.00 | TWD 240.00 | TWD 225.50 | 4.97M |
| 2026-09-08 | TWD 227.50 | -2.57% | TWD 233.50 | TWD 235.00 | TWD 218.00 | 6.72M |
| 2026-09-07 | TWD 233.50 | -2.51% | TWD 236.00 | TWD 244.50 | TWD 229.00 | 7.16M |
| 2026-09-04 | TWD 239.50 | +7.40% | TWD 230.00 | TWD 239.50 | TWD 226.50 | 6.60M |
| 2026-09-03 | TWD 223.00 | -2.62% | TWD 234.00 | TWD 235.00 | TWD 222.00 | 3.64M |
| 2026-09-02 | TWD 229.00 | +1.33% | TWD 227.00 | TWD 236.00 | TWD 222.00 | 5.34M |
| 2026-09-01 | TWD 226.00 | -2.80% | TWD 229.00 | TWD 231.00 | TWD 221.00 | 5.14M |
| 2026-08-31 | TWD 232.50 | -2.92% | TWD 232.50 | TWD 239.50 | TWD 222.50 | 5.47M |
| 2026-08-28 | TWD 239.50 | -0.21% | TWD 240.00 | TWD 247.00 | TWD 232.00 | 7.28M |
| 2026-08-27 | TWD 240.00 | +9.59% | TWD 214.50 | TWD 240.50 | TWD 213.00 | 18.88M |
| 2026-08-26 | TWD 219.00 | +9.77% | TWD 202.00 | TWD 219.00 | TWD 201.50 | 5.54M |
| 2026-08-25 | TWD 199.50 | -0.50% | TWD 195.00 | TWD 200.50 | TWD 187.00 | 5.29M |
| 2026-08-24 | TWD 200.50 | +9.56% | TWD 187.50 | TWD 201.00 | TWD 185.50 | 7.70M |
| 2026-08-21 | TWD 183.00 | -0.27% | TWD 182.00 | TWD 185.00 | TWD 177.00 | 2.51M |
| 2026-08-20 | TWD 183.50 | -0.81% | TWD 185.00 | TWD 187.50 | TWD 174.00 | 6.59M |
| 2026-08-19 | TWD 185.00 | +5.11% | TWD 172.00 | TWD 191.00 | TWD 170.50 | 7.81M |
| 2026-08-18 | TWD 176.00 | +3.53% | TWD 170.50 | TWD 186.00 | TWD 169.00 | 6.23M |
| 2026-08-17 | TWD 170.00 | -0.58% | TWD 171.00 | TWD 172.00 | TWD 167.00 | 1.31M |
| 2026-08-14 | TWD 171.00 | -1.16% | TWD 174.00 | TWD 175.50 | TWD 169.50 | 1.49M |
| 2026-08-13 | TWD 173.00 | +0.58% | TWD 173.00 | TWD 180.00 | TWD 173.00 | 2.14M |
| 2026-08-12 | TWD 172.00 | +1.47% | TWD 169.50 | TWD 172.50 | TWD 168.50 | 1.45M |
| 2026-08-11 | TWD 169.50 | +0.59% | TWD 166.00 | TWD 170.50 | TWD 165.00 | 1.73M |
| 2026-08-10 | TWD 168.50 | -0.88% | TWD 173.50 | TWD 174.50 | TWD 163.50 | 2.91M |
| 2026-08-07 | TWD 170.00 | -0.87% | TWD 179.00 | TWD 182.50 | TWD 169.50 | 4.65M |
| 2026-08-06 | TWD 171.50 | +1.48% | TWD 169.00 | TWD 175.00 | TWD 163.00 | 2.83M |
| 2026-08-05 | TWD 169.00 | +2.11% | TWD 171.00 | TWD 177.00 | TWD 167.00 | 2.98M |
| 2026-08-04 | TWD 165.50 | +5.75% | TWD 156.50 | TWD 168.00 | TWD 155.00 | 4.11M |
| 2026-08-03 | TWD 156.50 | +7.56% | TWD 142.50 | TWD 159.50 | TWD 142.50 | 3.11M |
| 2026-07-31 | TWD 145.50 | +8.99% | TWD 146.50 | TWD 146.50 | TWD 141.00 | 2.24M |
| 2026-07-30 | TWD 133.50 | +2.30% | TWD 124.00 | TWD 142.50 | TWD 124.00 | 4.90M |
| 2026-07-29 | TWD 130.50 | -9.69% | TWD 145.00 | TWD 145.50 | TWD 130.50 | 4.91M |
| 2026-07-28 | TWD 144.50 | -9.97% | TWD 152.00 | TWD 152.50 | TWD 144.50 | 4.71M |
| 2026-07-27 | TWD 160.50 | -0.31% | TWD 159.50 | TWD 164.00 | TWD 154.00 | 1.88M |
| 2026-07-24 | TWD 161.00 | -1.83% | TWD 162.50 | TWD 168.00 | TWD 158.00 | 2.27M |
| 2026-07-23 | TWD 164.00 | -2.38% | TWD 169.00 | TWD 170.50 | TWD 161.50 | 1.68M |
| 2026-07-22 | TWD 168.00 | +2.75% | TWD 169.00 | TWD 172.50 | TWD 164.50 | 2.48M |
| 2026-07-21 | TWD 163.50 | +4.81% | TWD 157.00 | TWD 164.00 | TWD 157.00 | 2.14M |
| 2026-07-20 | TWD 156.00 | -9.57% | TWD 167.00 | TWD 167.00 | TWD 155.50 | 5.61M |
| 2026-07-17 | TWD 172.50 | -9.92% | TWD 180.00 | TWD 183.00 | TWD 172.50 | 4.11M |
| 2026-07-16 | TWD 191.50 | -4.49% | TWD 197.00 | TWD 197.00 | TWD 183.00 | 4.52M |
| 2026-07-15 | TWD 200.50 | +3.08% | TWD 195.50 | TWD 205.00 | TWD 195.00 | 5.28M |
| 2026-07-14 | TWD 194.50 | -7.60% | TWD 209.50 | TWD 211.50 | TWD 189.50 | 7.20M |
| 2026-07-13 | TWD 210.50 | +5.25% | TWD 213.00 | TWD 215.00 | TWD 207.00 | 8.05M |
| 2026-07-10 | TWD 200.00 | 0.00% | TWD 200.00 | TWD 200.00 | TWD 200.00 | 0 |
| 2026-07-09 | TWD 200.00 | -1.72% | TWD 204.50 | TWD 208.00 | TWD 198.00 | 3.85M |
| 2026-07-08 | TWD 203.50 | -4.68% | TWD 216.50 | TWD 216.50 | TWD 199.50 | 6.49M |
| 2026-07-07 | TWD 213.50 | -6.36% | TWD 231.50 | TWD 233.00 | TWD 211.50 | 14.51M |
| 2026-07-06 | TWD 228.00 | +9.88% | TWD 216.00 | TWD 228.00 | TWD 215.50 | 14.94M |
| 2026-07-03 | TWD 207.50 | -2.58% | TWD 208.00 | TWD 208.00 | TWD 201.50 | 3.92M |
| 2026-07-02 | TWD 213.00 | +3.65% | TWD 204.50 | TWD 213.50 | TWD 199.00 | 5.54M |
| 2026-07-01 | TWD 205.50 | -3.29% | TWD 216.50 | TWD 219.00 | TWD 204.50 | 6.71M |
| 2026-06-30 | TWD 212.50 | +7.59% | TWD 204.00 | TWD 215.00 | TWD 197.50 | 6.86M |
| 2026-06-29 | TWD 197.50 | +0.51% | TWD 196.00 | TWD 201.00 | TWD 190.50 | 4.36M |
| 2026-06-26 | TWD 196.50 | -5.98% | TWD 211.00 | TWD 213.00 | TWD 195.50 | 9.88M |
| 2026-06-25 | TWD 209.00 | -3.91% | TWD 225.50 | TWD 226.00 | TWD 207.50 | 23.91M |
| 2026-06-24 | TWD 217.50 | +9.85% | TWD 198.50 | TWD 217.50 | TWD 197.00 | 11.55M |
| 2026-06-23 | TWD 198.00 | -7.69% | TWD 214.50 | TWD 220.50 | TWD 195.00 | 19.05M |
| 2026-06-22 | TWD 214.50 | +10.00% | TWD 212.00 | TWD 214.50 | TWD 207.00 | 8.29M |
| 2026-06-18 | TWD 195.00 | +8.33% | TWD 187.50 | TWD 198.00 | TWD 184.00 | 13.14M |
| 2026-06-17 | TWD 180.00 | +2.27% | TWD 177.00 | TWD 180.50 | TWD 174.00 | 1.72M |
| 2026-06-16 | TWD 176.00 | -4.35% | TWD 185.00 | TWD 185.50 | TWD 174.50 | 3.14M |
| 2026-06-15 | TWD 184.00 | +0.55% | TWD 186.50 | TWD 188.00 | TWD 182.00 | 2.23M |
| 2026-06-12 | TWD 183.00 | +1.67% | TWD 189.50 | TWD 189.50 | TWD 181.50 | 2.46M |
| 2026-06-11 | TWD 180.00 | +2.86% | TWD 180.00 | TWD 183.00 | TWD 173.50 | 4.45M |
| 2026-06-10 | TWD 175.00 | -9.09% | TWD 189.00 | TWD 189.00 | TWD 173.50 | 8.78M |
| 2026-06-09 | TWD 192.50 | +5.19% | TWD 186.00 | TWD 192.50 | TWD 178.50 | 6.12M |
| 2026-06-08 | TWD 183.00 | -8.73% | TWD 180.50 | TWD 186.00 | TWD 180.50 | 4.79M |
| 2026-06-05 | TWD 200.50 | -4.98% | TWD 201.50 | TWD 207.50 | TWD 196.00 | 5.76M |
| 2026-06-04 | TWD 211.00 | +1.69% | TWD 204.00 | TWD 214.50 | TWD 203.00 | 8.07M |
| 2026-06-03 | TWD 207.50 | +3.75% | TWD 206.00 | TWD 210.50 | TWD 202.50 | 8.69M |
| 2026-06-02 | TWD 200.00 | -0.99% | TWD 202.00 | TWD 206.00 | TWD 192.00 | 5.14M |
| 2026-06-01 | TWD 202.00 | -2.65% | TWD 211.00 | TWD 211.00 | TWD 198.50 | 6.82M |
| 2026-05-29 | TWD 207.50 | -5.68% | TWD 230.50 | TWD 233.00 | TWD 204.00 | 12.48M |
| 2026-05-28 | TWD 220.00 | -3.93% | TWD 227.00 | TWD 232.00 | TWD 214.50 | 8.13M |
| 2026-05-27 | TWD 229.00 | +6.02% | TWD 227.50 | TWD 232.00 | TWD 215.00 | 12.40M |