Foxconn Technology Co., Ltd. 2354
TWSE · Tayvan · Elektronik Teknoloji
TWD 65,70-0,50 (-%0,76)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65,60 | -%0,91 | TWD 66,00 | TWD 66,00 | TWD 64,90 | 8,47M |
| 2026-10-01 | TWD 66,20 | +%0,76 | TWD 67,10 | TWD 69,50 | TWD 65,30 | 21,86M |
| 2026-09-30 | TWD 65,70 | +%0,92 | TWD 65,60 | TWD 66,40 | TWD 65,50 | 8,45M |
| 2026-09-29 | TWD 65,10 | -%1,21 | TWD 65,70 | TWD 65,80 | TWD 65,10 | 4,83M |
| 2026-09-24 | TWD 65,90 | %0,00 | TWD 65,60 | TWD 66,00 | TWD 65,30 | 6,13M |
| 2026-09-23 | TWD 65,90 | +%0,46 | TWD 66,00 | TWD 66,40 | TWD 65,60 | 6,40M |
| 2026-09-22 | TWD 65,60 | +%1,08 | TWD 65,50 | TWD 66,20 | TWD 65,00 | 8,81M |
| 2026-09-21 | TWD 64,90 | -%1,22 | TWD 65,50 | TWD 65,50 | TWD 64,70 | 6,41M |
| 2026-09-18 | TWD 65,70 | -%0,90 | TWD 67,50 | TWD 67,50 | TWD 64,80 | 14,06M |
| 2026-09-17 | TWD 66,30 | +%1,69 | TWD 65,90 | TWD 69,00 | TWD 65,90 | 24,08M |
| 2026-09-16 | TWD 65,20 | +%0,93 | TWD 65,00 | TWD 66,00 | TWD 64,80 | 6,10M |
| 2026-09-15 | TWD 64,60 | -%0,15 | TWD 64,50 | TWD 65,10 | TWD 63,90 | 6,89M |
| 2026-09-14 | TWD 64,70 | -%1,52 | TWD 64,70 | TWD 64,90 | TWD 63,30 | 8,56M |
| 2026-09-11 | TWD 65,70 | +%1,08 | TWD 64,10 | TWD 66,70 | TWD 63,90 | 17,96M |
| 2026-09-10 | TWD 65,00 | +%0,78 | TWD 63,80 | TWD 65,10 | TWD 63,70 | 6,79M |
| 2026-09-09 | TWD 64,50 | %0,00 | TWD 64,20 | TWD 65,30 | TWD 64,20 | 6,85M |
| 2026-09-08 | TWD 64,50 | -%1,83 | TWD 66,20 | TWD 66,30 | TWD 64,30 | 16,13M |
| 2026-09-07 | TWD 65,70 | +%0,15 | TWD 66,70 | TWD 66,80 | TWD 64,70 | 11,45M |
| 2026-09-04 | TWD 65,60 | +%2,98 | TWD 65,40 | TWD 66,00 | TWD 64,60 | 12,38M |
| 2026-09-03 | TWD 63,70 | -%3,92 | TWD 67,00 | TWD 67,20 | TWD 63,70 | 17,64M |
| 2026-09-02 | TWD 66,30 | +%0,61 | TWD 65,40 | TWD 67,00 | TWD 65,20 | 15,29M |
| 2026-09-01 | TWD 65,90 | +%1,85 | TWD 65,00 | TWD 66,50 | TWD 64,70 | 24,13M |
| 2026-08-31 | TWD 64,70 | +%1,25 | TWD 63,00 | TWD 65,10 | TWD 62,60 | 13,96M |
| 2026-08-28 | TWD 63,90 | -%0,78 | TWD 65,30 | TWD 65,30 | TWD 63,30 | 18,89M |
| 2026-08-27 | TWD 64,40 | +%4,72 | TWD 61,60 | TWD 65,30 | TWD 61,60 | 33,79M |
| 2026-08-26 | TWD 61,50 | +%1,65 | TWD 60,50 | TWD 61,80 | TWD 60,20 | 5,35M |
| 2026-08-25 | TWD 60,50 | %0,00 | TWD 60,30 | TWD 60,70 | TWD 59,50 | 2,69M |
| 2026-08-24 | TWD 60,50 | +%0,50 | TWD 60,30 | TWD 60,80 | TWD 59,90 | 2,87M |
| 2026-08-21 | TWD 60,20 | %0,00 | TWD 59,40 | TWD 60,50 | TWD 59,20 | 3,27M |
| 2026-08-20 | TWD 60,20 | -%0,99 | TWD 61,20 | TWD 61,40 | TWD 59,40 | 5,77M |
| 2026-08-19 | TWD 60,80 | +%1,50 | TWD 59,50 | TWD 61,50 | TWD 58,80 | 7,22M |
| 2026-08-18 | TWD 59,90 | -%2,92 | TWD 61,50 | TWD 61,50 | TWD 59,60 | 8,02M |
| 2026-08-17 | TWD 61,70 | -%1,28 | TWD 62,60 | TWD 62,80 | TWD 61,60 | 5,56M |
| 2026-08-14 | TWD 62,50 | -%0,48 | TWD 62,80 | TWD 63,40 | TWD 62,00 | 9,84M |
| 2026-08-13 | TWD 62,80 | -%0,32 | TWD 63,60 | TWD 63,80 | TWD 61,90 | 16,91M |
| 2026-08-12 | TWD 63,00 | +%0,48 | TWD 63,10 | TWD 64,60 | TWD 62,80 | 16,53M |
| 2026-08-11 | TWD 62,70 | -%0,63 | TWD 63,10 | TWD 63,90 | TWD 61,70 | 16,96M |
| 2026-08-10 | TWD 63,10 | +%2,10 | TWD 62,40 | TWD 65,20 | TWD 61,80 | 37,36M |
| 2026-08-07 | TWD 61,80 | +%1,31 | TWD 62,70 | TWD 64,80 | TWD 60,80 | 81,03M |
| 2026-08-06 | TWD 61,00 | +%9,91 | TWD 58,20 | TWD 61,00 | TWD 57,40 | 29,81M |
| 2026-08-05 | TWD 55,50 | -%0,89 | TWD 56,80 | TWD 57,20 | TWD 55,50 | 4,73M |
| 2026-08-04 | TWD 56,00 | -%0,71 | TWD 56,30 | TWD 56,90 | TWD 55,60 | 3,04M |
| 2026-08-03 | TWD 56,40 | -%0,18 | TWD 56,10 | TWD 56,90 | TWD 55,20 | 3,32M |
| 2026-07-31 | TWD 56,50 | +%6,40 | TWD 54,90 | TWD 57,10 | TWD 54,80 | 8,06M |
| 2026-07-30 | TWD 53,10 | +%0,19 | TWD 53,60 | TWD 54,20 | TWD 52,40 | 4,94M |
| 2026-07-29 | TWD 53,00 | -%1,85 | TWD 54,60 | TWD 55,30 | TWD 51,20 | 8,64M |
| 2026-07-28 | TWD 54,00 | -%3,91 | TWD 55,40 | TWD 55,60 | TWD 53,90 | 5,69M |
| 2026-07-27 | TWD 56,20 | -%1,58 | TWD 57,50 | TWD 57,50 | TWD 55,50 | 3,68M |
| 2026-07-24 | TWD 57,10 | +%0,18 | TWD 56,80 | TWD 57,70 | TWD 56,30 | 4,10M |
| 2026-07-23 | TWD 57,00 | +%1,60 | TWD 56,60 | TWD 57,30 | TWD 56,10 | 5,86M |
| 2026-07-22 | TWD 56,10 | +%1,63 | TWD 55,60 | TWD 56,80 | TWD 55,60 | 3,97M |
| 2026-07-21 | TWD 55,20 | +%2,22 | TWD 54,50 | TWD 55,80 | TWD 54,50 | 3,97M |
| 2026-07-20 | TWD 54,00 | %0,00 | TWD 55,00 | TWD 55,00 | TWD 52,90 | 5,83M |
| 2026-07-17 | TWD 54,00 | -%4,26 | TWD 55,50 | TWD 56,00 | TWD 53,80 | 7,04M |
| 2026-07-16 | TWD 56,40 | %0,00 | TWD 56,10 | TWD 56,80 | TWD 55,60 | 2,76M |
| 2026-07-15 | TWD 56,40 | +%1,26 | TWD 56,10 | TWD 56,80 | TWD 56,00 | 2,43M |
| 2026-07-14 | TWD 55,70 | -%1,59 | TWD 57,10 | TWD 57,10 | TWD 54,50 | 4,71M |
| 2026-07-13 | TWD 56,60 | -%0,70 | TWD 57,20 | TWD 57,90 | TWD 56,50 | 3,46M |
| 2026-07-10 | TWD 57,00 | %0,00 | TWD 57,00 | TWD 57,00 | TWD 57,00 | 0 |
| 2026-07-09 | TWD 57,00 | -%1,55 | TWD 57,20 | TWD 58,00 | TWD 56,50 | 3,67M |
| 2026-07-08 | TWD 57,90 | +%1,76 | TWD 57,20 | TWD 57,90 | TWD 55,80 | 5,35M |
| 2026-07-07 | TWD 56,90 | -%2,57 | TWD 58,30 | TWD 59,10 | TWD 56,50 | 6,38M |
| 2026-07-06 | TWD 58,40 | +%5,04 | TWD 58,60 | TWD 60,30 | TWD 58,20 | 16,73M |
| 2026-07-03 | TWD 55,60 | +%1,28 | TWD 54,60 | TWD 55,80 | TWD 54,40 | 3,12M |
| 2026-07-02 | TWD 54,90 | -%0,18 | TWD 54,00 | TWD 55,40 | TWD 53,90 | 6,44M |
| 2026-07-01 | TWD 55,00 | -%0,54 | TWD 55,90 | TWD 56,00 | TWD 55,00 | 4,80M |
| 2026-06-30 | TWD 55,30 | +%0,91 | TWD 55,50 | TWD 55,60 | TWD 55,00 | 3,91M |
| 2026-06-29 | TWD 54,80 | -%0,18 | TWD 55,40 | TWD 55,90 | TWD 54,60 | 4,69M |
| 2026-06-26 | TWD 54,90 | -%4,36 | TWD 57,10 | TWD 57,10 | TWD 54,90 | 11,48M |
| 2026-06-25 | TWD 57,40 | -%1,03 | TWD 58,50 | TWD 58,50 | TWD 57,30 | 4,70M |
| 2026-06-24 | TWD 58,00 | +%2,47 | TWD 56,60 | TWD 59,00 | TWD 56,40 | 8,97M |
| 2026-06-23 | TWD 56,60 | -%2,41 | TWD 58,00 | TWD 58,40 | TWD 56,50 | 10,60M |
| 2026-06-22 | TWD 58,00 | +%0,17 | TWD 58,40 | TWD 58,70 | TWD 57,50 | 9,95M |
| 2026-06-18 | TWD 57,90 | +%0,70 | TWD 57,80 | TWD 58,20 | TWD 57,50 | 7,87M |
| 2026-06-17 | TWD 57,50 | +%0,88 | TWD 56,50 | TWD 57,50 | TWD 56,50 | 3,75M |
| 2026-06-16 | TWD 57,00 | -%1,21 | TWD 58,40 | TWD 58,40 | TWD 56,90 | 5,27M |
| 2026-06-15 | TWD 57,70 | +%1,23 | TWD 58,70 | TWD 59,00 | TWD 57,70 | 5,19M |
| 2026-06-12 | TWD 57,00 | +%1,42 | TWD 57,60 | TWD 58,00 | TWD 57,00 | 5,15M |
| 2026-06-11 | TWD 56,20 | -%0,18 | TWD 55,90 | TWD 56,70 | TWD 55,40 | 8,40M |
| 2026-06-10 | TWD 56,30 | -%4,25 | TWD 57,70 | TWD 58,40 | TWD 56,10 | 9,45M |
| 2026-06-09 | TWD 58,80 | +%4,26 | TWD 57,00 | TWD 59,20 | TWD 56,50 | 9,08M |
| 2026-06-08 | TWD 56,40 | -%6,93 | TWD 55,00 | TWD 56,80 | TWD 54,90 | 13,19M |
| 2026-06-05 | TWD 60,60 | -%2,73 | TWD 61,60 | TWD 62,00 | TWD 59,70 | 11,77M |
| 2026-06-04 | TWD 62,30 | -%4,30 | TWD 64,60 | TWD 64,80 | TWD 62,20 | 16,24M |
| 2026-06-03 | TWD 65,10 | +%1,72 | TWD 65,00 | TWD 66,40 | TWD 63,20 | 37,00M |
| 2026-06-02 | TWD 64,00 | +%1,91 | TWD 63,50 | TWD 64,50 | TWD 62,80 | 30,01M |
| 2026-06-01 | TWD 62,80 | +%3,12 | TWD 61,60 | TWD 64,00 | TWD 61,40 | 32,35M |
| 2026-05-29 | TWD 60,90 | +%4,46 | TWD 59,00 | TWD 61,70 | TWD 59,00 | 20,30M |
| 2026-05-28 | TWD 58,30 | -%2,35 | TWD 59,70 | TWD 60,50 | TWD 57,80 | 10,49M |
| 2026-05-27 | TWD 59,70 | -%1,32 | TWD 60,90 | TWD 61,30 | TWD 59,30 | 10,98M |