Foxconn Technology Co., Ltd. 2354
TWSE · Taiwan · Electronic Technology
TWD 66.20+0.50 (+0.76%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 65.70 | +0.92% | TWD 65.60 | TWD 66.40 | TWD 65.50 | 8.45M |
| 2026-09-29 | TWD 65.10 | -1.21% | TWD 65.70 | TWD 65.80 | TWD 65.10 | 4.83M |
| 2026-09-24 | TWD 65.90 | 0.00% | TWD 65.60 | TWD 66.00 | TWD 65.30 | 6.13M |
| 2026-09-23 | TWD 65.90 | +0.46% | TWD 66.00 | TWD 66.40 | TWD 65.60 | 6.40M |
| 2026-09-22 | TWD 65.60 | +1.08% | TWD 65.50 | TWD 66.20 | TWD 65.00 | 8.81M |
| 2026-09-21 | TWD 64.90 | -1.22% | TWD 65.50 | TWD 65.50 | TWD 64.70 | 6.41M |
| 2026-09-18 | TWD 65.70 | -0.90% | TWD 67.50 | TWD 67.50 | TWD 64.80 | 14.06M |
| 2026-09-17 | TWD 66.30 | +1.69% | TWD 65.90 | TWD 69.00 | TWD 65.90 | 24.08M |
| 2026-09-16 | TWD 65.20 | +0.93% | TWD 65.00 | TWD 66.00 | TWD 64.80 | 6.10M |
| 2026-09-15 | TWD 64.60 | -0.15% | TWD 64.50 | TWD 65.10 | TWD 63.90 | 6.89M |
| 2026-09-14 | TWD 64.70 | -1.52% | TWD 64.70 | TWD 64.90 | TWD 63.30 | 8.56M |
| 2026-09-11 | TWD 65.70 | +1.08% | TWD 64.10 | TWD 66.70 | TWD 63.90 | 17.96M |
| 2026-09-10 | TWD 65.00 | +0.78% | TWD 63.80 | TWD 65.10 | TWD 63.70 | 6.79M |
| 2026-09-09 | TWD 64.50 | 0.00% | TWD 64.20 | TWD 65.30 | TWD 64.20 | 6.85M |
| 2026-09-08 | TWD 64.50 | -1.83% | TWD 66.20 | TWD 66.30 | TWD 64.30 | 16.13M |
| 2026-09-07 | TWD 65.70 | +0.15% | TWD 66.70 | TWD 66.80 | TWD 64.70 | 11.45M |
| 2026-09-04 | TWD 65.60 | +2.98% | TWD 65.40 | TWD 66.00 | TWD 64.60 | 12.38M |
| 2026-09-03 | TWD 63.70 | -3.92% | TWD 67.00 | TWD 67.20 | TWD 63.70 | 17.64M |
| 2026-09-02 | TWD 66.30 | +0.61% | TWD 65.40 | TWD 67.00 | TWD 65.20 | 15.29M |
| 2026-09-01 | TWD 65.90 | +1.85% | TWD 65.00 | TWD 66.50 | TWD 64.70 | 24.13M |
| 2026-08-31 | TWD 64.70 | +1.25% | TWD 63.00 | TWD 65.10 | TWD 62.60 | 13.96M |
| 2026-08-28 | TWD 63.90 | -0.78% | TWD 65.30 | TWD 65.30 | TWD 63.30 | 18.89M |
| 2026-08-27 | TWD 64.40 | +4.72% | TWD 61.60 | TWD 65.30 | TWD 61.60 | 33.79M |
| 2026-08-26 | TWD 61.50 | +1.65% | TWD 60.50 | TWD 61.80 | TWD 60.20 | 5.35M |
| 2026-08-25 | TWD 60.50 | 0.00% | TWD 60.30 | TWD 60.70 | TWD 59.50 | 2.69M |
| 2026-08-24 | TWD 60.50 | +0.50% | TWD 60.30 | TWD 60.80 | TWD 59.90 | 2.87M |
| 2026-08-21 | TWD 60.20 | 0.00% | TWD 59.40 | TWD 60.50 | TWD 59.20 | 3.27M |
| 2026-08-20 | TWD 60.20 | -0.99% | TWD 61.20 | TWD 61.40 | TWD 59.40 | 5.77M |
| 2026-08-19 | TWD 60.80 | +1.50% | TWD 59.50 | TWD 61.50 | TWD 58.80 | 7.22M |
| 2026-08-18 | TWD 59.90 | -2.92% | TWD 61.50 | TWD 61.50 | TWD 59.60 | 8.02M |
| 2026-08-17 | TWD 61.70 | -1.28% | TWD 62.60 | TWD 62.80 | TWD 61.60 | 5.56M |
| 2026-08-14 | TWD 62.50 | -0.48% | TWD 62.80 | TWD 63.40 | TWD 62.00 | 9.84M |
| 2026-08-13 | TWD 62.80 | -0.32% | TWD 63.60 | TWD 63.80 | TWD 61.90 | 16.91M |
| 2026-08-12 | TWD 63.00 | +0.48% | TWD 63.10 | TWD 64.60 | TWD 62.80 | 16.53M |
| 2026-08-11 | TWD 62.70 | -0.63% | TWD 63.10 | TWD 63.90 | TWD 61.70 | 16.96M |
| 2026-08-10 | TWD 63.10 | +2.10% | TWD 62.40 | TWD 65.20 | TWD 61.80 | 37.36M |
| 2026-08-07 | TWD 61.80 | +1.31% | TWD 62.70 | TWD 64.80 | TWD 60.80 | 81.03M |
| 2026-08-06 | TWD 61.00 | +9.91% | TWD 58.20 | TWD 61.00 | TWD 57.40 | 29.81M |
| 2026-08-05 | TWD 55.50 | -0.89% | TWD 56.80 | TWD 57.20 | TWD 55.50 | 4.73M |
| 2026-08-04 | TWD 56.00 | -0.71% | TWD 56.30 | TWD 56.90 | TWD 55.60 | 3.04M |
| 2026-08-03 | TWD 56.40 | -0.18% | TWD 56.10 | TWD 56.90 | TWD 55.20 | 3.32M |
| 2026-07-31 | TWD 56.50 | +6.40% | TWD 54.90 | TWD 57.10 | TWD 54.80 | 8.06M |
| 2026-07-30 | TWD 53.10 | +0.19% | TWD 53.60 | TWD 54.20 | TWD 52.40 | 4.94M |
| 2026-07-29 | TWD 53.00 | -1.85% | TWD 54.60 | TWD 55.30 | TWD 51.20 | 8.64M |
| 2026-07-28 | TWD 54.00 | -3.91% | TWD 55.40 | TWD 55.60 | TWD 53.90 | 5.69M |
| 2026-07-27 | TWD 56.20 | -1.58% | TWD 57.50 | TWD 57.50 | TWD 55.50 | 3.68M |
| 2026-07-24 | TWD 57.10 | +0.18% | TWD 56.80 | TWD 57.70 | TWD 56.30 | 4.10M |
| 2026-07-23 | TWD 57.00 | +1.60% | TWD 56.60 | TWD 57.30 | TWD 56.10 | 5.86M |
| 2026-07-22 | TWD 56.10 | +1.63% | TWD 55.60 | TWD 56.80 | TWD 55.60 | 3.97M |
| 2026-07-21 | TWD 55.20 | +2.22% | TWD 54.50 | TWD 55.80 | TWD 54.50 | 3.97M |
| 2026-07-20 | TWD 54.00 | 0.00% | TWD 55.00 | TWD 55.00 | TWD 52.90 | 5.83M |
| 2026-07-17 | TWD 54.00 | -4.26% | TWD 55.50 | TWD 56.00 | TWD 53.80 | 7.04M |
| 2026-07-16 | TWD 56.40 | 0.00% | TWD 56.10 | TWD 56.80 | TWD 55.60 | 2.76M |
| 2026-07-15 | TWD 56.40 | +1.26% | TWD 56.10 | TWD 56.80 | TWD 56.00 | 2.43M |
| 2026-07-14 | TWD 55.70 | -1.59% | TWD 57.10 | TWD 57.10 | TWD 54.50 | 4.71M |
| 2026-07-13 | TWD 56.60 | -0.70% | TWD 57.20 | TWD 57.90 | TWD 56.50 | 3.46M |
| 2026-07-10 | TWD 57.00 | 0.00% | TWD 57.00 | TWD 57.00 | TWD 57.00 | 0 |
| 2026-07-09 | TWD 57.00 | -1.55% | TWD 57.20 | TWD 58.00 | TWD 56.50 | 3.67M |
| 2026-07-08 | TWD 57.90 | +1.76% | TWD 57.20 | TWD 57.90 | TWD 55.80 | 5.35M |
| 2026-07-07 | TWD 56.90 | -2.57% | TWD 58.30 | TWD 59.10 | TWD 56.50 | 6.38M |
| 2026-07-06 | TWD 58.40 | +5.04% | TWD 58.60 | TWD 60.30 | TWD 58.20 | 16.73M |
| 2026-07-03 | TWD 55.60 | +1.28% | TWD 54.60 | TWD 55.80 | TWD 54.40 | 3.12M |
| 2026-07-02 | TWD 54.90 | -0.18% | TWD 54.00 | TWD 55.40 | TWD 53.90 | 6.44M |
| 2026-07-01 | TWD 55.00 | -0.54% | TWD 55.90 | TWD 56.00 | TWD 55.00 | 4.80M |
| 2026-06-30 | TWD 55.30 | +0.91% | TWD 55.50 | TWD 55.60 | TWD 55.00 | 3.91M |
| 2026-06-29 | TWD 54.80 | -0.18% | TWD 55.40 | TWD 55.90 | TWD 54.60 | 4.69M |
| 2026-06-26 | TWD 54.90 | -4.36% | TWD 57.10 | TWD 57.10 | TWD 54.90 | 11.48M |
| 2026-06-25 | TWD 57.40 | -1.03% | TWD 58.50 | TWD 58.50 | TWD 57.30 | 4.70M |
| 2026-06-24 | TWD 58.00 | +2.47% | TWD 56.60 | TWD 59.00 | TWD 56.40 | 8.97M |
| 2026-06-23 | TWD 56.60 | -2.41% | TWD 58.00 | TWD 58.40 | TWD 56.50 | 10.60M |
| 2026-06-22 | TWD 58.00 | +0.17% | TWD 58.40 | TWD 58.70 | TWD 57.50 | 9.95M |
| 2026-06-18 | TWD 57.90 | +0.70% | TWD 57.80 | TWD 58.20 | TWD 57.50 | 7.87M |
| 2026-06-17 | TWD 57.50 | +0.88% | TWD 56.50 | TWD 57.50 | TWD 56.50 | 3.75M |
| 2026-06-16 | TWD 57.00 | -1.21% | TWD 58.40 | TWD 58.40 | TWD 56.90 | 5.27M |
| 2026-06-15 | TWD 57.70 | +1.23% | TWD 58.70 | TWD 59.00 | TWD 57.70 | 5.19M |
| 2026-06-12 | TWD 57.00 | +1.42% | TWD 57.60 | TWD 58.00 | TWD 57.00 | 5.15M |
| 2026-06-11 | TWD 56.20 | -0.18% | TWD 55.90 | TWD 56.70 | TWD 55.40 | 8.40M |
| 2026-06-10 | TWD 56.30 | -4.25% | TWD 57.70 | TWD 58.40 | TWD 56.10 | 9.45M |
| 2026-06-09 | TWD 58.80 | +4.26% | TWD 57.00 | TWD 59.20 | TWD 56.50 | 9.08M |
| 2026-06-08 | TWD 56.40 | -6.93% | TWD 55.00 | TWD 56.80 | TWD 54.90 | 13.19M |
| 2026-06-05 | TWD 60.60 | -2.73% | TWD 61.60 | TWD 62.00 | TWD 59.70 | 11.77M |
| 2026-06-04 | TWD 62.30 | -4.30% | TWD 64.60 | TWD 64.80 | TWD 62.20 | 16.24M |
| 2026-06-03 | TWD 65.10 | +1.72% | TWD 65.00 | TWD 66.40 | TWD 63.20 | 37.00M |
| 2026-06-02 | TWD 64.00 | +1.91% | TWD 63.50 | TWD 64.50 | TWD 62.80 | 30.01M |
| 2026-06-01 | TWD 62.80 | +3.12% | TWD 61.60 | TWD 64.00 | TWD 61.40 | 32.35M |
| 2026-05-29 | TWD 60.90 | +4.46% | TWD 59.00 | TWD 61.70 | TWD 59.00 | 20.30M |
| 2026-05-28 | TWD 58.30 | -2.35% | TWD 59.70 | TWD 60.50 | TWD 57.80 | 10.49M |
| 2026-05-27 | TWD 59.70 | -1.32% | TWD 60.90 | TWD 61.30 | TWD 59.30 | 10.98M |
| 2026-05-26 | TWD 60.50 | -0.98% | TWD 61.60 | TWD 61.90 | TWD 59.50 | 9.82M |
| 2026-05-25 | TWD 61.10 | +1.50% | TWD 61.50 | TWD 61.60 | TWD 60.10 | 13.21M |