Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,80 | -%2,27 | HKD 2,86 | HKD 2,86 | HKD 2,80 | 8,00K |
| 2026-09-30 | HKD 2,87 | +%2,87 | HKD 2,71 | HKD 2,87 | HKD 2,71 | 30,00K |
| 2026-09-29 | HKD 2,79 | -%0,89 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 2,00K |
| 2026-09-28 | HKD 2,81 | %0,00 | HKD 2,81 | HKD 2,81 | HKD 2,81 | 0 |
| 2026-09-25 | HKD 2,81 | %0,00 | HKD 2,81 | HKD 2,81 | HKD 2,81 | 0 |
| 2026-09-24 | HKD 2,81 | +%1,44 | HKD 2,85 | HKD 2,85 | HKD 2,81 | 82,00K |
| 2026-09-23 | HKD 2,77 | -%1,07 | HKD 2,75 | HKD 2,77 | HKD 2,75 | 6,00K |
| 2026-09-22 | HKD 2,80 | -%1,75 | HKD 2,85 | HKD 2,85 | HKD 2,80 | 30,00K |
| 2026-09-21 | HKD 2,85 | +%1,06 | HKD 2,80 | HKD 2,85 | HKD 2,80 | 88,00K |
| 2026-09-18 | HKD 2,82 | -%1,05 | HKD 2,85 | HKD 2,85 | HKD 2,81 | 48,00K |
| 2026-09-17 | HKD 2,85 | %0,00 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 10,00K |
| 2026-09-16 | HKD 2,85 | +%1,42 | HKD 2,84 | HKD 2,85 | HKD 2,81 | 14,00K |
| 2026-09-15 | HKD 2,81 | -%1,58 | HKD 2,83 | HKD 2,86 | HKD 2,80 | 154,00K |
| 2026-09-14 | HKD 2,86 | -%3,22 | HKD 2,85 | HKD 2,93 | HKD 2,81 | 208,00K |
| 2026-09-11 | HKD 2,95 | -%1,67 | HKD 2,92 | HKD 2,99 | HKD 2,88 | 228,00K |
| 2026-09-10 | HKD 3,00 | +%2,56 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 0 |
| 2026-09-09 | HKD 2,92 | -%4,41 | HKD 2,92 | HKD 2,92 | HKD 2,92 | 0 |
| 2026-09-08 | HKD 3,06 | +%4,97 | HKD 3,06 | HKD 3,06 | HKD 3,06 | 0 |
| 2026-09-07 | HKD 2,91 | -%5,36 | HKD 3,08 | HKD 3,08 | HKD 2,90 | 330,00K |
| 2026-09-04 | HKD 3,08 | +%0,16 | HKD 3,08 | HKD 3,08 | HKD 3,08 | 0 |
| 2026-09-03 | HKD 3,08 | -%0,49 | HKD 3,05 | HKD 3,08 | HKD 3,05 | 32,00K |
| 2026-09-02 | HKD 3,09 | +%1,48 | HKD 3,05 | HKD 3,10 | HKD 3,05 | 44,00K |
| 2026-09-01 | HKD 3,05 | -%1,77 | HKD 3,05 | HKD 3,05 | HKD 3,05 | 40,00K |
| 2026-08-31 | HKD 3,10 | -%3,13 | HKD 3,10 | HKD 3,10 | HKD 3,10 | 8,00K |
| 2026-08-28 | HKD 3,20 | +%4,92 | HKD 3,05 | HKD 3,20 | HKD 3,05 | 52,00K |
| 2026-08-27 | HKD 3,05 | +%0,33 | HKD 3,04 | HKD 3,04 | HKD 3,04 | 20,00K |
| 2026-08-26 | HKD 3,04 | %0,00 | HKD 3,04 | HKD 3,04 | HKD 3,04 | 22,00K |
| 2026-08-25 | HKD 3,04 | -%2,88 | HKD 3,03 | HKD 3,04 | HKD 3,03 | 24,00K |
| 2026-08-24 | HKD 3,13 | +%1,62 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-08-21 | HKD 3,08 | -%1,75 | HKD 3,06 | HKD 3,13 | HKD 3,06 | 22,00K |
| 2026-08-20 | HKD 3,13 | -%0,16 | HKD 3,10 | HKD 3,13 | HKD 3,06 | 54,00K |
| 2026-08-19 | HKD 3,14 | -%0,63 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-08-18 | HKD 3,16 | -%1,56 | HKD 3,21 | HKD 3,21 | HKD 3,16 | 16,00K |
| 2026-08-17 | HKD 3,21 | -%0,31 | HKD 3,22 | HKD 3,22 | HKD 3,10 | 96,00K |
| 2026-08-14 | HKD 3,22 | -%1,53 | HKD 3,24 | HKD 3,24 | HKD 3,20 | 268,00K |
| 2026-08-13 | HKD 3,27 | -%1,21 | HKD 3,24 | HKD 3,24 | HKD 3,24 | 38,00K |
| 2026-08-12 | HKD 3,31 | +%0,91 | HKD 3,31 | HKD 3,31 | HKD 3,31 | 0 |
| 2026-08-11 | HKD 3,28 | -%2,38 | HKD 3,24 | HKD 3,24 | HKD 3,24 | 4,00K |
| 2026-08-10 | HKD 3,36 | +%3,70 | HKD 3,27 | HKD 3,27 | HKD 3,27 | 10,00K |
| 2026-08-07 | HKD 3,24 | +%0,15 | HKD 3,23 | HKD 3,24 | HKD 3,23 | 66,00K |
| 2026-08-06 | HKD 3,23 | %0,00 | HKD 3,23 | HKD 3,23 | HKD 3,23 | 0 |
| 2026-08-05 | HKD 3,23 | %0,00 | HKD 3,23 | HKD 3,23 | HKD 3,23 | 0 |
| 2026-08-04 | HKD 3,23 | +%0,15 | HKD 3,23 | HKD 3,23 | HKD 3,23 | 0 |
| 2026-08-03 | HKD 3,23 | -%1,82 | HKD 3,23 | HKD 3,23 | HKD 3,23 | 22,00K |
| 2026-07-31 | HKD 3,29 | -%0,90 | HKD 3,24 | HKD 3,24 | HKD 3,23 | 16,00K |
| 2026-07-30 | HKD 3,32 | +%2,15 | HKD 3,24 | HKD 3,24 | HKD 3,24 | 6,00K |
| 2026-07-29 | HKD 3,25 | %0,00 | HKD 3,27 | HKD 3,27 | HKD 3,24 | 86,00K |
| 2026-07-28 | HKD 3,25 | +%1,25 | HKD 3,25 | HKD 3,30 | HKD 3,22 | 62,00K |
| 2026-07-27 | HKD 3,21 | -%2,13 | HKD 3,28 | HKD 3,28 | HKD 3,20 | 94,00K |
| 2026-07-24 | HKD 3,28 | %0,00 | HKD 3,28 | HKD 3,28 | HKD 3,28 | 16,00K |
| 2026-07-23 | HKD 3,28 | -%0,61 | HKD 3,30 | HKD 3,32 | HKD 3,25 | 82,00K |
| 2026-07-22 | HKD 3,30 | -%1,20 | HKD 3,30 | HKD 3,30 | HKD 3,30 | 26,00K |
| 2026-07-21 | HKD 3,34 | +%1,21 | HKD 3,30 | HKD 3,37 | HKD 3,30 | 28,00K |
| 2026-07-20 | HKD 3,30 | %0,00 | HKD 3,30 | HKD 3,30 | HKD 3,30 | 28,00K |
| 2026-07-17 | HKD 3,30 | -%0,60 | HKD 3,30 | HKD 3,32 | HKD 3,30 | 18,00K |
| 2026-07-16 | HKD 3,32 | -%3,77 | HKD 3,32 | HKD 3,32 | HKD 3,30 | 34,00K |
| 2026-07-15 | HKD 3,45 | %0,00 | HKD 3,45 | HKD 3,45 | HKD 3,45 | 12,00K |
| 2026-07-14 | HKD 3,45 | +%1,77 | HKD 3,47 | HKD 3,47 | HKD 3,47 | 10,00K |
| 2026-07-13 | HKD 3,39 | %0,00 | HKD 3,39 | HKD 3,39 | HKD 3,39 | 0 |
| 2026-07-10 | HKD 3,39 | +%2,73 | HKD 3,30 | HKD 3,40 | HKD 3,30 | 18,00K |
| 2026-07-09 | HKD 3,30 | -%2,37 | HKD 3,31 | HKD 3,31 | HKD 3,30 | 4,00K |
| 2026-07-08 | HKD 3,38 | +%1,20 | HKD 3,34 | HKD 3,34 | HKD 3,32 | 52,00K |
| 2026-07-07 | HKD 3,34 | +%0,60 | HKD 3,30 | HKD 3,37 | HKD 3,30 | 38,00K |
| 2026-07-06 | HKD 3,32 | -%1,48 | HKD 3,37 | HKD 3,37 | HKD 3,32 | 46,00K |
| 2026-07-03 | HKD 3,37 | +%0,60 | HKD 3,30 | HKD 3,37 | HKD 3,30 | 104,00K |
| 2026-07-02 | HKD 3,35 | %0,00 | HKD 3,36 | HKD 3,36 | HKD 3,36 | 12,00K |
| 2026-06-30 | HKD 3,35 | -%0,59 | HKD 3,36 | HKD 3,36 | HKD 3,33 | 112,00K |
| 2026-06-29 | HKD 3,37 | +%0,30 | HKD 3,36 | HKD 3,37 | HKD 3,35 | 62,00K |
| 2026-06-26 | HKD 3,36 | -%1,75 | HKD 3,38 | HKD 3,38 | HKD 3,36 | 170,00K |
| 2026-06-25 | HKD 3,42 | -%0,87 | HKD 3,41 | HKD 3,43 | HKD 3,38 | 452,00K |
| 2026-06-24 | HKD 3,45 | -%1,43 | HKD 3,40 | HKD 3,45 | HKD 3,40 | 80,00K |
| 2026-06-23 | HKD 3,50 | +%1,16 | HKD 3,50 | HKD 3,60 | HKD 3,38 | 436,00K |
| 2026-06-22 | HKD 3,46 | -%11,28 | HKD 3,75 | HKD 3,79 | HKD 3,31 | 790,00K |
| 2026-06-18 | HKD 3,90 | -%2,26 | HKD 3,96 | HKD 3,96 | HKD 3,85 | 310,00K |
| 2026-06-17 | HKD 3,99 | +%0,25 | HKD 4,00 | HKD 4,08 | HKD 3,99 | 54,00K |
| 2026-06-16 | HKD 3,98 | %0,00 | HKD 4,00 | HKD 4,02 | HKD 3,95 | 56,00K |
| 2026-06-15 | HKD 3,98 | -%0,50 | HKD 4,01 | HKD 4,01 | HKD 3,95 | 96,00K |
| 2026-06-12 | HKD 4,00 | -%0,25 | HKD 3,92 | HKD 4,03 | HKD 3,92 | 30,00K |
| 2026-06-11 | HKD 4,01 | -%0,50 | HKD 4,00 | HKD 4,01 | HKD 4,00 | 118,00K |
| 2026-06-10 | HKD 4,03 | +%0,50 | HKD 3,95 | HKD 4,05 | HKD 3,85 | 176,00K |
| 2026-06-09 | HKD 4,01 | -%0,50 | HKD 4,00 | HKD 4,02 | HKD 3,98 | 106,00K |
| 2026-06-08 | HKD 4,03 | -%1,23 | HKD 4,03 | HKD 4,03 | HKD 3,96 | 90,00K |
| 2026-06-05 | HKD 4,08 | +%1,75 | HKD 4,03 | HKD 4,16 | HKD 4,03 | 186,00K |
| 2026-06-04 | HKD 4,01 | -%0,25 | HKD 4,02 | HKD 4,15 | HKD 3,99 | 352,00K |
| 2026-06-03 | HKD 4,02 | -%1,95 | HKD 4,10 | HKD 4,10 | HKD 4,02 | 70,00K |
| 2026-06-02 | HKD 4,10 | +%2,24 | HKD 4,02 | HKD 4,19 | HKD 4,02 | 142,00K |
| 2026-06-01 | HKD 4,01 | -%2,91 | HKD 4,13 | HKD 4,13 | HKD 4,00 | 136,00K |
| 2026-05-29 | HKD 4,13 | +%2,99 | HKD 3,97 | HKD 4,14 | HKD 3,97 | 116,00K |
| 2026-05-28 | HKD 4,01 | -%0,25 | HKD 4,02 | HKD 4,04 | HKD 4,00 | 156,00K |
| 2026-05-27 | HKD 4,02 | -%1,95 | HKD 4,09 | HKD 4,09 | HKD 4,02 | 320,00K |