Baoye Group Co., Ltd. Class H 2355
HKEX · Hong Kong SAR China · Industrial Services
HKD 2.80-0.07 (-2.27%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.80 | -2.27% | HKD 2.86 | HKD 2.86 | HKD 2.80 | 8.00K |
| 2026-09-30 | HKD 2.87 | +2.87% | HKD 2.71 | HKD 2.87 | HKD 2.71 | 30.00K |
| 2026-09-29 | HKD 2.79 | -0.89% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 2.00K |
| 2026-09-28 | HKD 2.81 | 0.00% | HKD 2.81 | HKD 2.81 | HKD 2.81 | 0 |
| 2026-09-25 | HKD 2.81 | 0.00% | HKD 2.81 | HKD 2.81 | HKD 2.81 | 0 |
| 2026-09-24 | HKD 2.81 | +1.44% | HKD 2.85 | HKD 2.85 | HKD 2.81 | 82.00K |
| 2026-09-23 | HKD 2.77 | -1.07% | HKD 2.75 | HKD 2.77 | HKD 2.75 | 6.00K |
| 2026-09-22 | HKD 2.80 | -1.75% | HKD 2.85 | HKD 2.85 | HKD 2.80 | 30.00K |
| 2026-09-21 | HKD 2.85 | +1.06% | HKD 2.80 | HKD 2.85 | HKD 2.80 | 88.00K |
| 2026-09-18 | HKD 2.82 | -1.05% | HKD 2.85 | HKD 2.85 | HKD 2.81 | 48.00K |
| 2026-09-17 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 10.00K |
| 2026-09-16 | HKD 2.85 | +1.42% | HKD 2.84 | HKD 2.85 | HKD 2.81 | 14.00K |
| 2026-09-15 | HKD 2.81 | -1.58% | HKD 2.83 | HKD 2.86 | HKD 2.80 | 154.00K |
| 2026-09-14 | HKD 2.86 | -3.22% | HKD 2.85 | HKD 2.93 | HKD 2.81 | 208.00K |
| 2026-09-11 | HKD 2.95 | -1.67% | HKD 2.92 | HKD 2.99 | HKD 2.88 | 228.00K |
| 2026-09-10 | HKD 3.00 | +2.56% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-09-09 | HKD 2.92 | -4.41% | HKD 2.92 | HKD 2.92 | HKD 2.92 | 0 |
| 2026-09-08 | HKD 3.06 | +4.97% | HKD 3.06 | HKD 3.06 | HKD 3.06 | 0 |
| 2026-09-07 | HKD 2.91 | -5.36% | HKD 3.08 | HKD 3.08 | HKD 2.90 | 330.00K |
| 2026-09-04 | HKD 3.08 | +0.16% | HKD 3.08 | HKD 3.08 | HKD 3.08 | 0 |
| 2026-09-03 | HKD 3.08 | -0.49% | HKD 3.05 | HKD 3.08 | HKD 3.05 | 32.00K |
| 2026-09-02 | HKD 3.09 | +1.48% | HKD 3.05 | HKD 3.10 | HKD 3.05 | 44.00K |
| 2026-09-01 | HKD 3.05 | -1.77% | HKD 3.05 | HKD 3.05 | HKD 3.05 | 40.00K |
| 2026-08-31 | HKD 3.10 | -3.13% | HKD 3.10 | HKD 3.10 | HKD 3.10 | 8.00K |
| 2026-08-28 | HKD 3.20 | +4.92% | HKD 3.05 | HKD 3.20 | HKD 3.05 | 52.00K |
| 2026-08-27 | HKD 3.05 | +0.33% | HKD 3.04 | HKD 3.04 | HKD 3.04 | 20.00K |
| 2026-08-26 | HKD 3.04 | 0.00% | HKD 3.04 | HKD 3.04 | HKD 3.04 | 22.00K |
| 2026-08-25 | HKD 3.04 | -2.88% | HKD 3.03 | HKD 3.04 | HKD 3.03 | 24.00K |
| 2026-08-24 | HKD 3.13 | +1.62% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-08-21 | HKD 3.08 | -1.75% | HKD 3.06 | HKD 3.13 | HKD 3.06 | 22.00K |
| 2026-08-20 | HKD 3.13 | -0.16% | HKD 3.10 | HKD 3.13 | HKD 3.06 | 54.00K |
| 2026-08-19 | HKD 3.14 | -0.63% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-08-18 | HKD 3.16 | -1.56% | HKD 3.21 | HKD 3.21 | HKD 3.16 | 16.00K |
| 2026-08-17 | HKD 3.21 | -0.31% | HKD 3.22 | HKD 3.22 | HKD 3.10 | 96.00K |
| 2026-08-14 | HKD 3.22 | -1.53% | HKD 3.24 | HKD 3.24 | HKD 3.20 | 268.00K |
| 2026-08-13 | HKD 3.27 | -1.21% | HKD 3.24 | HKD 3.24 | HKD 3.24 | 38.00K |
| 2026-08-12 | HKD 3.31 | +0.91% | HKD 3.31 | HKD 3.31 | HKD 3.31 | 0 |
| 2026-08-11 | HKD 3.28 | -2.38% | HKD 3.24 | HKD 3.24 | HKD 3.24 | 4.00K |
| 2026-08-10 | HKD 3.36 | +3.70% | HKD 3.27 | HKD 3.27 | HKD 3.27 | 10.00K |
| 2026-08-07 | HKD 3.24 | +0.15% | HKD 3.23 | HKD 3.24 | HKD 3.23 | 66.00K |
| 2026-08-06 | HKD 3.23 | 0.00% | HKD 3.23 | HKD 3.23 | HKD 3.23 | 0 |
| 2026-08-05 | HKD 3.23 | 0.00% | HKD 3.23 | HKD 3.23 | HKD 3.23 | 0 |
| 2026-08-04 | HKD 3.23 | +0.15% | HKD 3.23 | HKD 3.23 | HKD 3.23 | 0 |
| 2026-08-03 | HKD 3.23 | -1.82% | HKD 3.23 | HKD 3.23 | HKD 3.23 | 22.00K |
| 2026-07-31 | HKD 3.29 | -0.90% | HKD 3.24 | HKD 3.24 | HKD 3.23 | 16.00K |
| 2026-07-30 | HKD 3.32 | +2.15% | HKD 3.24 | HKD 3.24 | HKD 3.24 | 6.00K |
| 2026-07-29 | HKD 3.25 | 0.00% | HKD 3.27 | HKD 3.27 | HKD 3.24 | 86.00K |
| 2026-07-28 | HKD 3.25 | +1.25% | HKD 3.25 | HKD 3.30 | HKD 3.22 | 62.00K |
| 2026-07-27 | HKD 3.21 | -2.13% | HKD 3.28 | HKD 3.28 | HKD 3.20 | 94.00K |
| 2026-07-24 | HKD 3.28 | 0.00% | HKD 3.28 | HKD 3.28 | HKD 3.28 | 16.00K |
| 2026-07-23 | HKD 3.28 | -0.61% | HKD 3.30 | HKD 3.32 | HKD 3.25 | 82.00K |
| 2026-07-22 | HKD 3.30 | -1.20% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 26.00K |
| 2026-07-21 | HKD 3.34 | +1.21% | HKD 3.30 | HKD 3.37 | HKD 3.30 | 28.00K |
| 2026-07-20 | HKD 3.30 | 0.00% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 28.00K |
| 2026-07-17 | HKD 3.30 | -0.60% | HKD 3.30 | HKD 3.32 | HKD 3.30 | 18.00K |
| 2026-07-16 | HKD 3.32 | -3.77% | HKD 3.32 | HKD 3.32 | HKD 3.30 | 34.00K |
| 2026-07-15 | HKD 3.45 | 0.00% | HKD 3.45 | HKD 3.45 | HKD 3.45 | 12.00K |
| 2026-07-14 | HKD 3.45 | +1.77% | HKD 3.47 | HKD 3.47 | HKD 3.47 | 10.00K |
| 2026-07-13 | HKD 3.39 | 0.00% | HKD 3.39 | HKD 3.39 | HKD 3.39 | 0 |
| 2026-07-10 | HKD 3.39 | +2.73% | HKD 3.30 | HKD 3.40 | HKD 3.30 | 18.00K |
| 2026-07-09 | HKD 3.30 | -2.37% | HKD 3.31 | HKD 3.31 | HKD 3.30 | 4.00K |
| 2026-07-08 | HKD 3.38 | +1.20% | HKD 3.34 | HKD 3.34 | HKD 3.32 | 52.00K |
| 2026-07-07 | HKD 3.34 | +0.60% | HKD 3.30 | HKD 3.37 | HKD 3.30 | 38.00K |
| 2026-07-06 | HKD 3.32 | -1.48% | HKD 3.37 | HKD 3.37 | HKD 3.32 | 46.00K |
| 2026-07-03 | HKD 3.37 | +0.60% | HKD 3.30 | HKD 3.37 | HKD 3.30 | 104.00K |
| 2026-07-02 | HKD 3.35 | 0.00% | HKD 3.36 | HKD 3.36 | HKD 3.36 | 12.00K |
| 2026-06-30 | HKD 3.35 | -0.59% | HKD 3.36 | HKD 3.36 | HKD 3.33 | 112.00K |
| 2026-06-29 | HKD 3.37 | +0.30% | HKD 3.36 | HKD 3.37 | HKD 3.35 | 62.00K |
| 2026-06-26 | HKD 3.36 | -1.75% | HKD 3.38 | HKD 3.38 | HKD 3.36 | 170.00K |
| 2026-06-25 | HKD 3.42 | -0.87% | HKD 3.41 | HKD 3.43 | HKD 3.38 | 452.00K |
| 2026-06-24 | HKD 3.45 | -1.43% | HKD 3.40 | HKD 3.45 | HKD 3.40 | 80.00K |
| 2026-06-23 | HKD 3.50 | +1.16% | HKD 3.50 | HKD 3.60 | HKD 3.38 | 436.00K |
| 2026-06-22 | HKD 3.46 | -11.28% | HKD 3.75 | HKD 3.79 | HKD 3.31 | 790.00K |
| 2026-06-18 | HKD 3.90 | -2.26% | HKD 3.96 | HKD 3.96 | HKD 3.85 | 310.00K |
| 2026-06-17 | HKD 3.99 | +0.25% | HKD 4.00 | HKD 4.08 | HKD 3.99 | 54.00K |
| 2026-06-16 | HKD 3.98 | 0.00% | HKD 4.00 | HKD 4.02 | HKD 3.95 | 56.00K |
| 2026-06-15 | HKD 3.98 | -0.50% | HKD 4.01 | HKD 4.01 | HKD 3.95 | 96.00K |
| 2026-06-12 | HKD 4.00 | -0.25% | HKD 3.92 | HKD 4.03 | HKD 3.92 | 30.00K |
| 2026-06-11 | HKD 4.01 | -0.50% | HKD 4.00 | HKD 4.01 | HKD 4.00 | 118.00K |
| 2026-06-10 | HKD 4.03 | +0.50% | HKD 3.95 | HKD 4.05 | HKD 3.85 | 176.00K |
| 2026-06-09 | HKD 4.01 | -0.50% | HKD 4.00 | HKD 4.02 | HKD 3.98 | 106.00K |
| 2026-06-08 | HKD 4.03 | -1.23% | HKD 4.03 | HKD 4.03 | HKD 3.96 | 90.00K |
| 2026-06-05 | HKD 4.08 | +1.75% | HKD 4.03 | HKD 4.16 | HKD 4.03 | 186.00K |
| 2026-06-04 | HKD 4.01 | -0.25% | HKD 4.02 | HKD 4.15 | HKD 3.99 | 352.00K |
| 2026-06-03 | HKD 4.02 | -1.95% | HKD 4.10 | HKD 4.10 | HKD 4.02 | 70.00K |
| 2026-06-02 | HKD 4.10 | +2.24% | HKD 4.02 | HKD 4.19 | HKD 4.02 | 142.00K |
| 2026-06-01 | HKD 4.01 | -2.91% | HKD 4.13 | HKD 4.13 | HKD 4.00 | 136.00K |
| 2026-05-29 | HKD 4.13 | +2.99% | HKD 3.97 | HKD 4.14 | HKD 3.97 | 116.00K |
| 2026-05-28 | HKD 4.01 | -0.25% | HKD 4.02 | HKD 4.04 | HKD 4.00 | 156.00K |
| 2026-05-27 | HKD 4.02 | -1.95% | HKD 4.09 | HKD 4.09 | HKD 4.02 | 320.00K |