Asustek Computer Inc. 2357
TWSE · Tayvan · Elektronik Teknoloji
TWD 962,00-3,00 (-%0,31)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 965,00 | +%0,42 | TWD 961,00 | TWD 971,00 | TWD 960,00 | 1,52M |
| 2026-09-30 | TWD 961,00 | -%0,21 | TWD 969,00 | TWD 973,00 | TWD 958,00 | 1,93M |
| 2026-09-29 | TWD 963,00 | +%1,05 | TWD 967,00 | TWD 969,00 | TWD 950,00 | 1,59M |
| 2026-09-24 | TWD 953,00 | -%0,52 | TWD 948,00 | TWD 961,00 | TWD 947,00 | 1,26M |
| 2026-09-23 | TWD 958,00 | +%0,52 | TWD 953,00 | TWD 958,00 | TWD 942,00 | 1,29M |
| 2026-09-22 | TWD 953,00 | +%0,74 | TWD 956,00 | TWD 956,00 | TWD 942,00 | 1,29M |
| 2026-09-21 | TWD 946,00 | -%1,46 | TWD 973,00 | TWD 973,00 | TWD 943,00 | 1,95M |
| 2026-09-18 | TWD 960,00 | +%1,27 | TWD 964,00 | TWD 964,00 | TWD 947,00 | 4,46M |
| 2026-09-17 | TWD 948,00 | +%0,96 | TWD 943,00 | TWD 967,00 | TWD 943,00 | 3,21M |
| 2026-09-16 | TWD 939,00 | +%1,19 | TWD 928,00 | TWD 947,00 | TWD 925,00 | 2,49M |
| 2026-09-15 | TWD 928,00 | -%0,64 | TWD 930,00 | TWD 933,00 | TWD 908,00 | 2,52M |
| 2026-09-14 | TWD 934,00 | +%1,08 | TWD 900,00 | TWD 936,00 | TWD 900,00 | 2,68M |
| 2026-09-11 | TWD 924,00 | -%6,57 | TWD 930,00 | TWD 930,00 | TWD 912,00 | 5,62M |
| 2026-09-10 | TWD 989,00 | +%1,02 | TWD 982,00 | TWD 989,00 | TWD 972,00 | 2,41M |
| 2026-09-09 | TWD 979,00 | +%1,14 | TWD 966,00 | TWD 985,00 | TWD 963,00 | 1,79M |
| 2026-09-08 | TWD 968,00 | -%3,10 | TWD 992,00 | TWD 992,00 | TWD 956,00 | 4,71M |
| 2026-09-07 | TWD 999,00 | -%2,54 | TWD 1.025,00 | TWD 1.025,00 | TWD 981,00 | 4,83M |
| 2026-09-04 | TWD 1.025,00 | +%5,56 | TWD 988,00 | TWD 1.030,00 | TWD 986,00 | 4,80M |
| 2026-09-03 | TWD 971,00 | -%3,86 | TWD 1.020,00 | TWD 1.025,00 | TWD 962,00 | 3,03M |
| 2026-09-02 | TWD 1.010,00 | %0,00 | TWD 1.000,00 | TWD 1.020,00 | TWD 993,00 | 3,63M |
| 2026-09-01 | TWD 1.010,00 | +%1,10 | TWD 1.000,00 | TWD 1.025,00 | TWD 987,00 | 5,49M |
| 2026-08-31 | TWD 999,00 | +%3,52 | TWD 962,00 | TWD 1.005,00 | TWD 951,00 | 4,93M |
| 2026-08-28 | TWD 965,00 | -%0,31 | TWD 975,00 | TWD 981,00 | TWD 955,00 | 1,76M |
| 2026-08-27 | TWD 968,00 | -%0,31 | TWD 966,00 | TWD 977,00 | TWD 962,00 | 1,65M |
| 2026-08-26 | TWD 971,00 | +%4,97 | TWD 923,00 | TWD 980,00 | TWD 919,00 | 3,18M |
| 2026-08-25 | TWD 925,00 | +%0,22 | TWD 921,00 | TWD 925,00 | TWD 901,00 | 1,92M |
| 2026-08-24 | TWD 923,00 | +%0,22 | TWD 919,00 | TWD 939,00 | TWD 916,00 | 1,60M |
| 2026-08-21 | TWD 921,00 | +%0,88 | TWD 913,00 | TWD 923,00 | TWD 906,00 | 1,65M |
| 2026-08-20 | TWD 913,00 | -%1,30 | TWD 928,00 | TWD 940,00 | TWD 906,00 | 3,10M |
| 2026-08-19 | TWD 925,00 | +%1,65 | TWD 896,00 | TWD 925,00 | TWD 891,00 | 2,87M |
| 2026-08-18 | TWD 910,00 | -%2,99 | TWD 930,00 | TWD 933,00 | TWD 891,00 | 4,46M |
| 2026-08-17 | TWD 938,00 | -%5,82 | TWD 985,00 | TWD 986,00 | TWD 921,00 | 5,36M |
| 2026-08-14 | TWD 996,00 | +%6,30 | TWD 968,00 | TWD 1.025,00 | TWD 966,00 | 15,57M |
| 2026-08-13 | TWD 937,00 | +%9,98 | TWD 937,00 | TWD 937,00 | TWD 937,00 | 3,22M |
| 2026-08-12 | TWD 852,00 | +%1,55 | TWD 831,00 | TWD 860,00 | TWD 831,00 | 2,93M |
| 2026-08-11 | TWD 839,00 | +%2,57 | TWD 818,00 | TWD 839,00 | TWD 812,00 | 2,93M |
| 2026-08-10 | TWD 818,00 | +%0,12 | TWD 820,00 | TWD 822,00 | TWD 808,00 | 2,66M |
| 2026-08-07 | TWD 817,00 | -%0,12 | TWD 816,00 | TWD 825,00 | TWD 805,00 | 4,53M |
| 2026-08-06 | TWD 818,00 | -%2,39 | TWD 830,00 | TWD 843,00 | TWD 806,00 | 3,90M |
| 2026-08-05 | TWD 838,00 | +%3,97 | TWD 813,00 | TWD 859,00 | TWD 813,00 | 4,96M |
| 2026-08-04 | TWD 806,00 | +%0,88 | TWD 781,00 | TWD 816,00 | TWD 781,00 | 3,88M |
| 2026-08-03 | TWD 799,00 | -%1,36 | TWD 790,00 | TWD 813,00 | TWD 786,00 | 3,84M |
| 2026-07-31 | TWD 810,00 | +%9,91 | TWD 773,00 | TWD 810,00 | TWD 767,00 | 9,26M |
| 2026-07-30 | TWD 737,00 | -%3,15 | TWD 762,00 | TWD 762,00 | TWD 722,00 | 4,92M |
| 2026-07-29 | TWD 761,00 | +%3,54 | TWD 750,00 | TWD 771,00 | TWD 736,00 | 6,74M |
| 2026-07-28 | TWD 735,00 | -%3,29 | TWD 748,00 | TWD 763,00 | TWD 734,00 | 3,60M |
| 2026-07-27 | TWD 760,00 | -%1,43 | TWD 778,00 | TWD 778,00 | TWD 735,00 | 3,58M |
| 2026-07-24 | TWD 771,00 | +%0,26 | TWD 760,00 | TWD 780,00 | TWD 760,00 | 2,96M |
| 2026-07-23 | TWD 769,00 | +%1,59 | TWD 759,00 | TWD 773,00 | TWD 759,00 | 3,49M |
| 2026-07-22 | TWD 757,00 | +%2,85 | TWD 740,00 | TWD 772,00 | TWD 740,00 | 5,27M |
| 2026-07-21 | TWD 736,00 | +%6,98 | TWD 700,00 | TWD 739,00 | TWD 698,00 | 5,30M |
| 2026-07-20 | TWD 688,00 | -%1,71 | TWD 705,00 | TWD 711,00 | TWD 688,00 | 3,57M |
| 2026-07-17 | TWD 700,00 | -%2,10 | TWD 705,00 | TWD 719,00 | TWD 700,00 | 4,60M |
| 2026-07-16 | TWD 715,00 | +%0,42 | TWD 710,00 | TWD 715,00 | TWD 698,00 | 2,63M |
| 2026-07-15 | TWD 712,00 | +%1,28 | TWD 705,00 | TWD 720,00 | TWD 705,00 | 3,68M |
| 2026-07-14 | TWD 703,00 | -%0,14 | TWD 710,00 | TWD 710,00 | TWD 690,00 | 4,73M |
| 2026-07-13 | TWD 704,00 | +%2,92 | TWD 706,00 | TWD 725,00 | TWD 703,00 | 6,56M |
| 2026-07-10 | TWD 684,00 | %0,00 | TWD 684,00 | TWD 684,00 | TWD 684,00 | 0 |
| 2026-07-09 | TWD 684,00 | -%0,44 | TWD 688,00 | TWD 699,00 | TWD 675,00 | 4,72M |
| 2026-07-08 | TWD 687,00 | +%3,62 | TWD 675,00 | TWD 687,00 | TWD 670,00 | 4,73M |
| 2026-07-07 | TWD 663,00 | -%2,50 | TWD 681,00 | TWD 681,00 | TWD 661,00 | 3,62M |
| 2026-07-06 | TWD 680,00 | +%0,74 | TWD 681,00 | TWD 689,00 | TWD 672,00 | 3,23M |
| 2026-07-03 | TWD 675,00 | +%1,20 | TWD 660,00 | TWD 675,00 | TWD 657,00 | 3,21M |
| 2026-07-02 | TWD 667,00 | +%1,52 | TWD 650,00 | TWD 667,00 | TWD 642,00 | 5,90M |
| 2026-07-01 | TWD 657,00 | -%6,14 | TWD 658,00 | TWD 659,00 | TWD 635,00 | 12,99M |
| 2026-06-30 | TWD 700,00 | -%0,43 | TWD 705,00 | TWD 711,00 | TWD 691,00 | 7,23M |
| 2026-06-29 | TWD 703,00 | +%0,29 | TWD 702,00 | TWD 710,00 | TWD 694,00 | 4,41M |
| 2026-06-26 | TWD 701,00 | -%6,28 | TWD 730,00 | TWD 735,00 | TWD 700,00 | 6,54M |
| 2026-06-25 | TWD 748,00 | -%2,98 | TWD 770,00 | TWD 773,00 | TWD 743,00 | 5,73M |
| 2026-06-24 | TWD 771,00 | -%1,78 | TWD 775,00 | TWD 783,00 | TWD 764,00 | 4,88M |
| 2026-06-23 | TWD 785,00 | -%0,38 | TWD 799,00 | TWD 819,00 | TWD 783,00 | 6,30M |
| 2026-06-22 | TWD 788,00 | -%0,13 | TWD 793,00 | TWD 806,00 | TWD 788,00 | 3,24M |
| 2026-06-18 | TWD 789,00 | -%1,74 | TWD 807,00 | TWD 810,00 | TWD 789,00 | 6,61M |
| 2026-06-17 | TWD 803,00 | +%1,52 | TWD 790,00 | TWD 803,00 | TWD 782,00 | 3,23M |
| 2026-06-16 | TWD 791,00 | -%0,13 | TWD 794,00 | TWD 800,00 | TWD 786,00 | 4,06M |
| 2026-06-15 | TWD 792,00 | +%0,89 | TWD 803,00 | TWD 804,00 | TWD 783,00 | 3,66M |
| 2026-06-12 | TWD 785,00 | +%0,13 | TWD 791,00 | TWD 805,00 | TWD 780,00 | 4,22M |
| 2026-06-11 | TWD 784,00 | -%1,51 | TWD 791,00 | TWD 802,00 | TWD 769,00 | 5,04M |
| 2026-06-10 | TWD 796,00 | -%6,35 | TWD 820,00 | TWD 826,00 | TWD 793,00 | 6,36M |
| 2026-06-09 | TWD 850,00 | +%0,71 | TWD 853,00 | TWD 853,00 | TWD 834,00 | 5,03M |
| 2026-06-08 | TWD 844,00 | -%6,22 | TWD 820,00 | TWD 853,00 | TWD 816,00 | 7,03M |
| 2026-06-05 | TWD 900,00 | +%0,90 | TWD 910,00 | TWD 927,00 | TWD 875,00 | 7,67M |
| 2026-06-04 | TWD 892,00 | -%4,19 | TWD 916,00 | TWD 927,00 | TWD 881,00 | 6,70M |
| 2026-06-03 | TWD 931,00 | +%1,20 | TWD 954,00 | TWD 964,00 | TWD 899,00 | 13,19M |
| 2026-06-02 | TWD 920,00 | +%9,92 | TWD 914,00 | TWD 920,00 | TWD 883,00 | 11,13M |
| 2026-06-01 | TWD 837,00 | +%9,99 | TWD 837,00 | TWD 837,00 | TWD 837,00 | 3,85M |
| 2026-05-29 | TWD 761,00 | +%9,97 | TWD 708,00 | TWD 761,00 | TWD 708,00 | 13,25M |
| 2026-05-28 | TWD 692,00 | -%1,28 | TWD 703,00 | TWD 711,00 | TWD 690,00 | 4,16M |
| 2026-05-27 | TWD 701,00 | +%0,29 | TWD 700,00 | TWD 709,00 | TWD 694,00 | 4,05M |
| 2026-05-26 | TWD 699,00 | -%1,41 | TWD 711,00 | TWD 717,00 | TWD 694,00 | 4,42M |