Asustek Computer Inc. 2357
TWSE · Taiwan · Electronic Technology
TWD 965.00+4.00 (+0.42%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 965.00 | +0.42% | TWD 961.00 | TWD 971.00 | TWD 960.00 | 1.52M |
| 2026-09-30 | TWD 961.00 | -0.21% | TWD 969.00 | TWD 973.00 | TWD 958.00 | 1.93M |
| 2026-09-29 | TWD 963.00 | +1.05% | TWD 967.00 | TWD 969.00 | TWD 950.00 | 1.59M |
| 2026-09-24 | TWD 953.00 | -0.52% | TWD 948.00 | TWD 961.00 | TWD 947.00 | 1.26M |
| 2026-09-23 | TWD 958.00 | +0.52% | TWD 953.00 | TWD 958.00 | TWD 942.00 | 1.29M |
| 2026-09-22 | TWD 953.00 | +0.74% | TWD 956.00 | TWD 956.00 | TWD 942.00 | 1.29M |
| 2026-09-21 | TWD 946.00 | -1.46% | TWD 973.00 | TWD 973.00 | TWD 943.00 | 1.95M |
| 2026-09-18 | TWD 960.00 | +1.27% | TWD 964.00 | TWD 964.00 | TWD 947.00 | 4.46M |
| 2026-09-17 | TWD 948.00 | +0.96% | TWD 943.00 | TWD 967.00 | TWD 943.00 | 3.21M |
| 2026-09-16 | TWD 939.00 | +1.19% | TWD 928.00 | TWD 947.00 | TWD 925.00 | 2.49M |
| 2026-09-15 | TWD 928.00 | -0.64% | TWD 930.00 | TWD 933.00 | TWD 908.00 | 2.52M |
| 2026-09-14 | TWD 934.00 | +1.08% | TWD 900.00 | TWD 936.00 | TWD 900.00 | 2.68M |
| 2026-09-11 | TWD 924.00 | -6.57% | TWD 930.00 | TWD 930.00 | TWD 912.00 | 5.62M |
| 2026-09-10 | TWD 989.00 | +1.02% | TWD 982.00 | TWD 989.00 | TWD 972.00 | 2.41M |
| 2026-09-09 | TWD 979.00 | +1.14% | TWD 966.00 | TWD 985.00 | TWD 963.00 | 1.79M |
| 2026-09-08 | TWD 968.00 | -3.10% | TWD 992.00 | TWD 992.00 | TWD 956.00 | 4.71M |
| 2026-09-07 | TWD 999.00 | -2.54% | TWD 1,025.00 | TWD 1,025.00 | TWD 981.00 | 4.83M |
| 2026-09-04 | TWD 1,025.00 | +5.56% | TWD 988.00 | TWD 1,030.00 | TWD 986.00 | 4.80M |
| 2026-09-03 | TWD 971.00 | -3.86% | TWD 1,020.00 | TWD 1,025.00 | TWD 962.00 | 3.03M |
| 2026-09-02 | TWD 1,010.00 | 0.00% | TWD 1,000.00 | TWD 1,020.00 | TWD 993.00 | 3.63M |
| 2026-09-01 | TWD 1,010.00 | +1.10% | TWD 1,000.00 | TWD 1,025.00 | TWD 987.00 | 5.49M |
| 2026-08-31 | TWD 999.00 | +3.52% | TWD 962.00 | TWD 1,005.00 | TWD 951.00 | 4.93M |
| 2026-08-28 | TWD 965.00 | -0.31% | TWD 975.00 | TWD 981.00 | TWD 955.00 | 1.76M |
| 2026-08-27 | TWD 968.00 | -0.31% | TWD 966.00 | TWD 977.00 | TWD 962.00 | 1.65M |
| 2026-08-26 | TWD 971.00 | +4.97% | TWD 923.00 | TWD 980.00 | TWD 919.00 | 3.18M |
| 2026-08-25 | TWD 925.00 | +0.22% | TWD 921.00 | TWD 925.00 | TWD 901.00 | 1.92M |
| 2026-08-24 | TWD 923.00 | +0.22% | TWD 919.00 | TWD 939.00 | TWD 916.00 | 1.60M |
| 2026-08-21 | TWD 921.00 | +0.88% | TWD 913.00 | TWD 923.00 | TWD 906.00 | 1.65M |
| 2026-08-20 | TWD 913.00 | -1.30% | TWD 928.00 | TWD 940.00 | TWD 906.00 | 3.10M |
| 2026-08-19 | TWD 925.00 | +1.65% | TWD 896.00 | TWD 925.00 | TWD 891.00 | 2.87M |
| 2026-08-18 | TWD 910.00 | -2.99% | TWD 930.00 | TWD 933.00 | TWD 891.00 | 4.46M |
| 2026-08-17 | TWD 938.00 | -5.82% | TWD 985.00 | TWD 986.00 | TWD 921.00 | 5.36M |
| 2026-08-14 | TWD 996.00 | +6.30% | TWD 968.00 | TWD 1,025.00 | TWD 966.00 | 15.57M |
| 2026-08-13 | TWD 937.00 | +9.98% | TWD 937.00 | TWD 937.00 | TWD 937.00 | 3.22M |
| 2026-08-12 | TWD 852.00 | +1.55% | TWD 831.00 | TWD 860.00 | TWD 831.00 | 2.93M |
| 2026-08-11 | TWD 839.00 | +2.57% | TWD 818.00 | TWD 839.00 | TWD 812.00 | 2.93M |
| 2026-08-10 | TWD 818.00 | +0.12% | TWD 820.00 | TWD 822.00 | TWD 808.00 | 2.66M |
| 2026-08-07 | TWD 817.00 | -0.12% | TWD 816.00 | TWD 825.00 | TWD 805.00 | 4.53M |
| 2026-08-06 | TWD 818.00 | -2.39% | TWD 830.00 | TWD 843.00 | TWD 806.00 | 3.90M |
| 2026-08-05 | TWD 838.00 | +3.97% | TWD 813.00 | TWD 859.00 | TWD 813.00 | 4.96M |
| 2026-08-04 | TWD 806.00 | +0.88% | TWD 781.00 | TWD 816.00 | TWD 781.00 | 3.88M |
| 2026-08-03 | TWD 799.00 | -1.36% | TWD 790.00 | TWD 813.00 | TWD 786.00 | 3.84M |
| 2026-07-31 | TWD 810.00 | +9.91% | TWD 773.00 | TWD 810.00 | TWD 767.00 | 9.26M |
| 2026-07-30 | TWD 737.00 | -3.15% | TWD 762.00 | TWD 762.00 | TWD 722.00 | 4.92M |
| 2026-07-29 | TWD 761.00 | +3.54% | TWD 750.00 | TWD 771.00 | TWD 736.00 | 6.74M |
| 2026-07-28 | TWD 735.00 | -3.29% | TWD 748.00 | TWD 763.00 | TWD 734.00 | 3.60M |
| 2026-07-27 | TWD 760.00 | -1.43% | TWD 778.00 | TWD 778.00 | TWD 735.00 | 3.58M |
| 2026-07-24 | TWD 771.00 | +0.26% | TWD 760.00 | TWD 780.00 | TWD 760.00 | 2.96M |
| 2026-07-23 | TWD 769.00 | +1.59% | TWD 759.00 | TWD 773.00 | TWD 759.00 | 3.49M |
| 2026-07-22 | TWD 757.00 | +2.85% | TWD 740.00 | TWD 772.00 | TWD 740.00 | 5.27M |
| 2026-07-21 | TWD 736.00 | +6.98% | TWD 700.00 | TWD 739.00 | TWD 698.00 | 5.30M |
| 2026-07-20 | TWD 688.00 | -1.71% | TWD 705.00 | TWD 711.00 | TWD 688.00 | 3.57M |
| 2026-07-17 | TWD 700.00 | -2.10% | TWD 705.00 | TWD 719.00 | TWD 700.00 | 4.60M |
| 2026-07-16 | TWD 715.00 | +0.42% | TWD 710.00 | TWD 715.00 | TWD 698.00 | 2.63M |
| 2026-07-15 | TWD 712.00 | +1.28% | TWD 705.00 | TWD 720.00 | TWD 705.00 | 3.68M |
| 2026-07-14 | TWD 703.00 | -0.14% | TWD 710.00 | TWD 710.00 | TWD 690.00 | 4.73M |
| 2026-07-13 | TWD 704.00 | +2.92% | TWD 706.00 | TWD 725.00 | TWD 703.00 | 6.56M |
| 2026-07-10 | TWD 684.00 | 0.00% | TWD 684.00 | TWD 684.00 | TWD 684.00 | 0 |
| 2026-07-09 | TWD 684.00 | -0.44% | TWD 688.00 | TWD 699.00 | TWD 675.00 | 4.72M |
| 2026-07-08 | TWD 687.00 | +3.62% | TWD 675.00 | TWD 687.00 | TWD 670.00 | 4.73M |
| 2026-07-07 | TWD 663.00 | -2.50% | TWD 681.00 | TWD 681.00 | TWD 661.00 | 3.62M |
| 2026-07-06 | TWD 680.00 | +0.74% | TWD 681.00 | TWD 689.00 | TWD 672.00 | 3.23M |
| 2026-07-03 | TWD 675.00 | +1.20% | TWD 660.00 | TWD 675.00 | TWD 657.00 | 3.21M |
| 2026-07-02 | TWD 667.00 | +1.52% | TWD 650.00 | TWD 667.00 | TWD 642.00 | 5.90M |
| 2026-07-01 | TWD 657.00 | -6.14% | TWD 658.00 | TWD 659.00 | TWD 635.00 | 12.99M |
| 2026-06-30 | TWD 700.00 | -0.43% | TWD 705.00 | TWD 711.00 | TWD 691.00 | 7.23M |
| 2026-06-29 | TWD 703.00 | +0.29% | TWD 702.00 | TWD 710.00 | TWD 694.00 | 4.41M |
| 2026-06-26 | TWD 701.00 | -6.28% | TWD 730.00 | TWD 735.00 | TWD 700.00 | 6.54M |
| 2026-06-25 | TWD 748.00 | -2.98% | TWD 770.00 | TWD 773.00 | TWD 743.00 | 5.73M |
| 2026-06-24 | TWD 771.00 | -1.78% | TWD 775.00 | TWD 783.00 | TWD 764.00 | 4.88M |
| 2026-06-23 | TWD 785.00 | -0.38% | TWD 799.00 | TWD 819.00 | TWD 783.00 | 6.30M |
| 2026-06-22 | TWD 788.00 | -0.13% | TWD 793.00 | TWD 806.00 | TWD 788.00 | 3.24M |
| 2026-06-18 | TWD 789.00 | -1.74% | TWD 807.00 | TWD 810.00 | TWD 789.00 | 6.61M |
| 2026-06-17 | TWD 803.00 | +1.52% | TWD 790.00 | TWD 803.00 | TWD 782.00 | 3.23M |
| 2026-06-16 | TWD 791.00 | -0.13% | TWD 794.00 | TWD 800.00 | TWD 786.00 | 4.06M |
| 2026-06-15 | TWD 792.00 | +0.89% | TWD 803.00 | TWD 804.00 | TWD 783.00 | 3.66M |
| 2026-06-12 | TWD 785.00 | +0.13% | TWD 791.00 | TWD 805.00 | TWD 780.00 | 4.22M |
| 2026-06-11 | TWD 784.00 | -1.51% | TWD 791.00 | TWD 802.00 | TWD 769.00 | 5.04M |
| 2026-06-10 | TWD 796.00 | -6.35% | TWD 820.00 | TWD 826.00 | TWD 793.00 | 6.36M |
| 2026-06-09 | TWD 850.00 | +0.71% | TWD 853.00 | TWD 853.00 | TWD 834.00 | 5.03M |
| 2026-06-08 | TWD 844.00 | -6.22% | TWD 820.00 | TWD 853.00 | TWD 816.00 | 7.03M |
| 2026-06-05 | TWD 900.00 | +0.90% | TWD 910.00 | TWD 927.00 | TWD 875.00 | 7.67M |
| 2026-06-04 | TWD 892.00 | -4.19% | TWD 916.00 | TWD 927.00 | TWD 881.00 | 6.70M |
| 2026-06-03 | TWD 931.00 | +1.20% | TWD 954.00 | TWD 964.00 | TWD 899.00 | 13.19M |
| 2026-06-02 | TWD 920.00 | +9.92% | TWD 914.00 | TWD 920.00 | TWD 883.00 | 11.13M |
| 2026-06-01 | TWD 837.00 | +9.99% | TWD 837.00 | TWD 837.00 | TWD 837.00 | 3.85M |
| 2026-05-29 | TWD 761.00 | +9.97% | TWD 708.00 | TWD 761.00 | TWD 708.00 | 13.25M |
| 2026-05-28 | TWD 692.00 | -1.28% | TWD 703.00 | TWD 711.00 | TWD 690.00 | 4.16M |
| 2026-05-27 | TWD 701.00 | +0.29% | TWD 700.00 | TWD 709.00 | TWD 694.00 | 4.05M |
| 2026-05-26 | TWD 699.00 | -1.41% | TWD 711.00 | TWD 717.00 | TWD 694.00 | 4.42M |