Solomon Technology Corp. 2359
TWSE · Tayvan · Elektronik Teknoloji
TWD 128,50+0,50 (+%0,39)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 128,50 | +%0,39 | TWD 128,00 | TWD 129,00 | TWD 127,50 | 1,03M |
| 2026-10-01 | TWD 128,00 | -%0,39 | TWD 129,00 | TWD 129,00 | TWD 128,00 | 861,98K |
| 2026-09-30 | TWD 128,50 | %0,00 | TWD 129,00 | TWD 129,50 | TWD 128,00 | 977,88K |
| 2026-09-29 | TWD 128,50 | +%0,78 | TWD 128,00 | TWD 129,50 | TWD 127,50 | 707,72K |
| 2026-09-24 | TWD 127,50 | -%0,39 | TWD 128,00 | TWD 128,00 | TWD 126,00 | 850,32K |
| 2026-09-23 | TWD 128,00 | -%1,54 | TWD 130,00 | TWD 131,00 | TWD 127,00 | 1,63M |
| 2026-09-22 | TWD 130,00 | -%1,52 | TWD 133,00 | TWD 133,00 | TWD 129,50 | 2,01M |
| 2026-09-21 | TWD 132,00 | +%1,54 | TWD 132,00 | TWD 132,50 | TWD 129,50 | 1,56M |
| 2026-09-18 | TWD 130,00 | -%0,76 | TWD 132,50 | TWD 133,50 | TWD 129,50 | 3,20M |
| 2026-09-17 | TWD 131,00 | +%1,16 | TWD 129,50 | TWD 135,00 | TWD 128,50 | 3,21M |
| 2026-09-16 | TWD 129,50 | +%3,60 | TWD 125,50 | TWD 129,50 | TWD 125,00 | 1,34M |
| 2026-09-15 | TWD 125,00 | -%1,19 | TWD 127,00 | TWD 129,00 | TWD 125,00 | 1,99M |
| 2026-09-14 | TWD 126,50 | -%1,17 | TWD 127,00 | TWD 128,50 | TWD 125,00 | 1,34M |
| 2026-09-11 | TWD 128,00 | -%1,54 | TWD 127,00 | TWD 130,50 | TWD 127,00 | 2,39M |
| 2026-09-10 | TWD 130,00 | -%2,62 | TWD 131,50 | TWD 131,50 | TWD 129,50 | 2,79M |
| 2026-09-09 | TWD 133,50 | -%1,48 | TWD 135,50 | TWD 136,00 | TWD 132,50 | 3,48M |
| 2026-09-08 | TWD 135,50 | -%4,58 | TWD 142,50 | TWD 142,50 | TWD 135,00 | 4,60M |
| 2026-09-07 | TWD 142,00 | %0,00 | TWD 143,00 | TWD 144,00 | TWD 141,50 | 2,09M |
| 2026-09-04 | TWD 142,00 | +%1,07 | TWD 142,00 | TWD 143,50 | TWD 139,50 | 2,79M |
| 2026-09-03 | TWD 140,50 | -%2,77 | TWD 147,50 | TWD 151,50 | TWD 140,00 | 8,32M |
| 2026-09-02 | TWD 144,50 | +%0,35 | TWD 143,00 | TWD 147,50 | TWD 142,50 | 4,29M |
| 2026-09-01 | TWD 144,00 | -%0,35 | TWD 145,50 | TWD 149,50 | TWD 144,00 | 4,35M |
| 2026-08-31 | TWD 144,50 | -%0,69 | TWD 146,00 | TWD 147,50 | TWD 142,50 | 3,18M |
| 2026-08-28 | TWD 145,50 | -%1,36 | TWD 149,00 | TWD 150,50 | TWD 144,50 | 4,53M |
| 2026-08-27 | TWD 147,50 | +%0,68 | TWD 147,00 | TWD 151,00 | TWD 146,00 | 7,66M |
| 2026-08-26 | TWD 146,50 | +%1,03 | TWD 145,00 | TWD 147,50 | TWD 143,00 | 3,74M |
| 2026-08-25 | TWD 145,00 | -%0,34 | TWD 145,00 | TWD 145,50 | TWD 139,00 | 5,10M |
| 2026-08-24 | TWD 145,50 | -%3,00 | TWD 150,00 | TWD 151,00 | TWD 145,50 | 5,89M |
| 2026-08-21 | TWD 150,00 | -%5,06 | TWD 159,00 | TWD 159,50 | TWD 149,00 | 10,23M |
| 2026-08-20 | TWD 158,00 | -%1,86 | TWD 163,00 | TWD 167,00 | TWD 153,00 | 17,30M |
| 2026-08-19 | TWD 161,00 | -%9,30 | TWD 175,00 | TWD 180,50 | TWD 160,00 | 24,75M |
| 2026-08-18 | TWD 177,50 | +%1,43 | TWD 178,00 | TWD 183,00 | TWD 164,50 | 34,14M |
| 2026-08-17 | TWD 175,00 | +%9,72 | TWD 166,50 | TWD 175,00 | TWD 165,00 | 15,03M |
| 2026-08-14 | TWD 159,50 | +%1,59 | TWD 157,50 | TWD 169,00 | TWD 154,50 | 26,02M |
| 2026-08-13 | TWD 157,00 | +%9,79 | TWD 151,00 | TWD 157,00 | TWD 151,00 | 13,26M |
| 2026-08-12 | TWD 143,00 | +%1,78 | TWD 140,00 | TWD 144,00 | TWD 139,00 | 4,32M |
| 2026-08-11 | TWD 140,50 | -%8,47 | TWD 150,00 | TWD 150,00 | TWD 139,00 | 8,49M |
| 2026-08-10 | TWD 153,50 | +%6,97 | TWD 145,00 | TWD 157,50 | TWD 142,00 | 15,91M |
| 2026-08-07 | TWD 143,50 | -%0,69 | TWD 142,50 | TWD 146,00 | TWD 140,50 | 8,76M |
| 2026-08-06 | TWD 144,50 | -%0,34 | TWD 148,00 | TWD 151,50 | TWD 143,00 | 13,69M |
| 2026-08-05 | TWD 145,00 | +%9,85 | TWD 134,00 | TWD 145,00 | TWD 134,00 | 8,15M |
| 2026-08-04 | TWD 132,00 | -%0,38 | TWD 132,50 | TWD 135,50 | TWD 129,00 | 4,30M |
| 2026-08-03 | TWD 132,50 | +%9,50 | TWD 121,00 | TWD 133,00 | TWD 117,00 | 7,66M |
| 2026-07-31 | TWD 121,00 | -%2,02 | TWD 127,00 | TWD 131,00 | TWD 121,00 | 10,52M |
| 2026-07-30 | TWD 123,50 | -%9,85 | TWD 134,50 | TWD 135,00 | TWD 123,50 | 6,17M |
| 2026-07-29 | TWD 137,00 | +%2,24 | TWD 134,50 | TWD 139,00 | TWD 127,00 | 7,89M |
| 2026-07-28 | TWD 134,00 | -%7,27 | TWD 140,00 | TWD 141,00 | TWD 133,50 | 4,51M |
| 2026-07-27 | TWD 144,50 | -%0,34 | TWD 142,00 | TWD 144,50 | TWD 138,50 | 4,24M |
| 2026-07-24 | TWD 145,00 | +%2,11 | TWD 140,00 | TWD 152,00 | TWD 139,00 | 10,86M |
| 2026-07-23 | TWD 142,00 | +%2,16 | TWD 140,00 | TWD 143,00 | TWD 138,50 | 3,29M |
| 2026-07-22 | TWD 139,00 | +%0,36 | TWD 139,50 | TWD 143,50 | TWD 138,00 | 3,89M |
| 2026-07-21 | TWD 138,50 | +%2,97 | TWD 135,50 | TWD 138,50 | TWD 132,00 | 2,85M |
| 2026-07-20 | TWD 134,50 | -%4,61 | TWD 140,00 | TWD 140,00 | TWD 128,50 | 5,17M |
| 2026-07-17 | TWD 141,00 | -%4,08 | TWD 139,00 | TWD 145,00 | TWD 138,50 | 9,05M |
| 2026-07-16 | TWD 147,00 | +%2,08 | TWD 143,50 | TWD 147,50 | TWD 136,50 | 5,50M |
| 2026-07-15 | TWD 144,00 | +%1,05 | TWD 147,00 | TWD 149,00 | TWD 141,00 | 5,30M |
| 2026-07-14 | TWD 142,50 | -%3,72 | TWD 147,50 | TWD 147,50 | TWD 136,50 | 6,01M |
| 2026-07-13 | TWD 148,00 | +%6,47 | TWD 142,00 | TWD 151,50 | TWD 141,00 | 17,13M |
| 2026-07-10 | TWD 139,00 | %0,00 | TWD 139,00 | TWD 139,00 | TWD 139,00 | 0 |
| 2026-07-09 | TWD 139,00 | +%2,58 | TWD 139,00 | TWD 142,50 | TWD 135,50 | 2,72M |
| 2026-07-08 | TWD 135,50 | +%0,74 | TWD 137,50 | TWD 139,50 | TWD 134,50 | 1,86M |
| 2026-07-07 | TWD 134,50 | -%5,61 | TWD 143,50 | TWD 144,50 | TWD 133,50 | 3,00M |
| 2026-07-06 | TWD 142,50 | +%0,35 | TWD 143,00 | TWD 146,00 | TWD 142,00 | 4,36M |
| 2026-07-03 | TWD 142,00 | -%3,07 | TWD 148,00 | TWD 149,50 | TWD 140,50 | 13,37M |
| 2026-07-02 | TWD 146,50 | +%9,74 | TWD 132,50 | TWD 146,50 | TWD 132,00 | 10,03M |
| 2026-07-01 | TWD 133,50 | +%2,30 | TWD 131,50 | TWD 136,50 | TWD 131,50 | 2,31M |
| 2026-06-30 | TWD 130,50 | +%1,56 | TWD 129,00 | TWD 131,50 | TWD 129,00 | 901,41K |
| 2026-06-29 | TWD 128,50 | +%1,58 | TWD 127,50 | TWD 131,50 | TWD 126,50 | 1,25M |
| 2026-06-26 | TWD 126,50 | -%5,24 | TWD 132,50 | TWD 133,00 | TWD 126,50 | 1,90M |
| 2026-06-25 | TWD 133,50 | -%2,55 | TWD 138,00 | TWD 138,50 | TWD 133,00 | 1,76M |
| 2026-06-24 | TWD 137,00 | -%2,49 | TWD 138,00 | TWD 140,00 | TWD 135,50 | 2,57M |
| 2026-06-23 | TWD 140,50 | +%2,93 | TWD 139,00 | TWD 141,50 | TWD 135,50 | 3,91M |
| 2026-06-22 | TWD 136,50 | +%1,87 | TWD 136,00 | TWD 139,00 | TWD 135,00 | 2,52M |
| 2026-06-18 | TWD 134,00 | +%1,52 | TWD 135,00 | TWD 137,50 | TWD 132,50 | 2,40M |
| 2026-06-17 | TWD 132,00 | -%0,75 | TWD 132,00 | TWD 132,50 | TWD 129,00 | 1,43M |
| 2026-06-16 | TWD 133,00 | -%3,27 | TWD 138,50 | TWD 139,50 | TWD 132,00 | 2,10M |
| 2026-06-15 | TWD 137,50 | +%2,23 | TWD 139,00 | TWD 140,00 | TWD 137,00 | 2,04M |
| 2026-06-12 | TWD 134,50 | +%0,75 | TWD 138,00 | TWD 139,00 | TWD 134,00 | 2,26M |
| 2026-06-11 | TWD 133,50 | -%1,48 | TWD 134,50 | TWD 137,00 | TWD 129,00 | 3,29M |
| 2026-06-10 | TWD 135,50 | -%6,23 | TWD 147,50 | TWD 150,00 | TWD 135,00 | 10,74M |
| 2026-06-09 | TWD 144,50 | +%9,89 | TWD 137,00 | TWD 144,50 | TWD 137,00 | 2,95M |
| 2026-06-08 | TWD 131,50 | -%7,39 | TWD 128,00 | TWD 132,00 | TWD 128,00 | 2,89M |
| 2026-06-05 | TWD 142,00 | -%0,70 | TWD 143,00 | TWD 153,00 | TWD 141,50 | 15,13M |
| 2026-06-04 | TWD 143,00 | +%1,42 | TWD 141,00 | TWD 145,00 | TWD 134,50 | 4,94M |
| 2026-06-03 | TWD 141,00 | -%1,74 | TWD 144,50 | TWD 145,50 | TWD 140,50 | 3,24M |
| 2026-06-02 | TWD 143,50 | -%4,65 | TWD 151,00 | TWD 151,00 | TWD 139,00 | 6,70M |
| 2026-06-01 | TWD 150,50 | +%5,24 | TWD 147,00 | TWD 154,50 | TWD 145,50 | 15,36M |
| 2026-05-29 | TWD 143,00 | +%4,38 | TWD 139,50 | TWD 145,50 | TWD 138,00 | 4,86M |
| 2026-05-28 | TWD 137,00 | -%5,19 | TWD 145,50 | TWD 146,00 | TWD 135,50 | 5,00M |
| 2026-05-27 | TWD 144,50 | +%0,35 | TWD 147,50 | TWD 150,00 | TWD 142,00 | 10,03M |