Solomon Technology Corp. 2359
TWSE · Taiwan · Electronic Technology
TWD 128.50+0.50 (+0.39%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 128.50 | +0.39% | TWD 128.00 | TWD 129.00 | TWD 127.50 | 1.03M |
| 2026-10-01 | TWD 128.00 | -0.39% | TWD 129.00 | TWD 129.00 | TWD 128.00 | 861.98K |
| 2026-09-30 | TWD 128.50 | 0.00% | TWD 129.00 | TWD 129.50 | TWD 128.00 | 977.88K |
| 2026-09-29 | TWD 128.50 | +0.78% | TWD 128.00 | TWD 129.50 | TWD 127.50 | 707.72K |
| 2026-09-24 | TWD 127.50 | -0.39% | TWD 128.00 | TWD 128.00 | TWD 126.00 | 850.32K |
| 2026-09-23 | TWD 128.00 | -1.54% | TWD 130.00 | TWD 131.00 | TWD 127.00 | 1.63M |
| 2026-09-22 | TWD 130.00 | -1.52% | TWD 133.00 | TWD 133.00 | TWD 129.50 | 2.01M |
| 2026-09-21 | TWD 132.00 | +1.54% | TWD 132.00 | TWD 132.50 | TWD 129.50 | 1.56M |
| 2026-09-18 | TWD 130.00 | -0.76% | TWD 132.50 | TWD 133.50 | TWD 129.50 | 3.20M |
| 2026-09-17 | TWD 131.00 | +1.16% | TWD 129.50 | TWD 135.00 | TWD 128.50 | 3.21M |
| 2026-09-16 | TWD 129.50 | +3.60% | TWD 125.50 | TWD 129.50 | TWD 125.00 | 1.34M |
| 2026-09-15 | TWD 125.00 | -1.19% | TWD 127.00 | TWD 129.00 | TWD 125.00 | 1.99M |
| 2026-09-14 | TWD 126.50 | -1.17% | TWD 127.00 | TWD 128.50 | TWD 125.00 | 1.34M |
| 2026-09-11 | TWD 128.00 | -1.54% | TWD 127.00 | TWD 130.50 | TWD 127.00 | 2.39M |
| 2026-09-10 | TWD 130.00 | -2.62% | TWD 131.50 | TWD 131.50 | TWD 129.50 | 2.79M |
| 2026-09-09 | TWD 133.50 | -1.48% | TWD 135.50 | TWD 136.00 | TWD 132.50 | 3.48M |
| 2026-09-08 | TWD 135.50 | -4.58% | TWD 142.50 | TWD 142.50 | TWD 135.00 | 4.60M |
| 2026-09-07 | TWD 142.00 | 0.00% | TWD 143.00 | TWD 144.00 | TWD 141.50 | 2.09M |
| 2026-09-04 | TWD 142.00 | +1.07% | TWD 142.00 | TWD 143.50 | TWD 139.50 | 2.79M |
| 2026-09-03 | TWD 140.50 | -2.77% | TWD 147.50 | TWD 151.50 | TWD 140.00 | 8.32M |
| 2026-09-02 | TWD 144.50 | +0.35% | TWD 143.00 | TWD 147.50 | TWD 142.50 | 4.29M |
| 2026-09-01 | TWD 144.00 | -0.35% | TWD 145.50 | TWD 149.50 | TWD 144.00 | 4.35M |
| 2026-08-31 | TWD 144.50 | -0.69% | TWD 146.00 | TWD 147.50 | TWD 142.50 | 3.18M |
| 2026-08-28 | TWD 145.50 | -1.36% | TWD 149.00 | TWD 150.50 | TWD 144.50 | 4.53M |
| 2026-08-27 | TWD 147.50 | +0.68% | TWD 147.00 | TWD 151.00 | TWD 146.00 | 7.66M |
| 2026-08-26 | TWD 146.50 | +1.03% | TWD 145.00 | TWD 147.50 | TWD 143.00 | 3.74M |
| 2026-08-25 | TWD 145.00 | -0.34% | TWD 145.00 | TWD 145.50 | TWD 139.00 | 5.10M |
| 2026-08-24 | TWD 145.50 | -3.00% | TWD 150.00 | TWD 151.00 | TWD 145.50 | 5.89M |
| 2026-08-21 | TWD 150.00 | -5.06% | TWD 159.00 | TWD 159.50 | TWD 149.00 | 10.23M |
| 2026-08-20 | TWD 158.00 | -1.86% | TWD 163.00 | TWD 167.00 | TWD 153.00 | 17.30M |
| 2026-08-19 | TWD 161.00 | -9.30% | TWD 175.00 | TWD 180.50 | TWD 160.00 | 24.75M |
| 2026-08-18 | TWD 177.50 | +1.43% | TWD 178.00 | TWD 183.00 | TWD 164.50 | 34.14M |
| 2026-08-17 | TWD 175.00 | +9.72% | TWD 166.50 | TWD 175.00 | TWD 165.00 | 15.03M |
| 2026-08-14 | TWD 159.50 | +1.59% | TWD 157.50 | TWD 169.00 | TWD 154.50 | 26.02M |
| 2026-08-13 | TWD 157.00 | +9.79% | TWD 151.00 | TWD 157.00 | TWD 151.00 | 13.26M |
| 2026-08-12 | TWD 143.00 | +1.78% | TWD 140.00 | TWD 144.00 | TWD 139.00 | 4.32M |
| 2026-08-11 | TWD 140.50 | -8.47% | TWD 150.00 | TWD 150.00 | TWD 139.00 | 8.49M |
| 2026-08-10 | TWD 153.50 | +6.97% | TWD 145.00 | TWD 157.50 | TWD 142.00 | 15.91M |
| 2026-08-07 | TWD 143.50 | -0.69% | TWD 142.50 | TWD 146.00 | TWD 140.50 | 8.76M |
| 2026-08-06 | TWD 144.50 | -0.34% | TWD 148.00 | TWD 151.50 | TWD 143.00 | 13.69M |
| 2026-08-05 | TWD 145.00 | +9.85% | TWD 134.00 | TWD 145.00 | TWD 134.00 | 8.15M |
| 2026-08-04 | TWD 132.00 | -0.38% | TWD 132.50 | TWD 135.50 | TWD 129.00 | 4.30M |
| 2026-08-03 | TWD 132.50 | +9.50% | TWD 121.00 | TWD 133.00 | TWD 117.00 | 7.66M |
| 2026-07-31 | TWD 121.00 | -2.02% | TWD 127.00 | TWD 131.00 | TWD 121.00 | 10.52M |
| 2026-07-30 | TWD 123.50 | -9.85% | TWD 134.50 | TWD 135.00 | TWD 123.50 | 6.17M |
| 2026-07-29 | TWD 137.00 | +2.24% | TWD 134.50 | TWD 139.00 | TWD 127.00 | 7.89M |
| 2026-07-28 | TWD 134.00 | -7.27% | TWD 140.00 | TWD 141.00 | TWD 133.50 | 4.51M |
| 2026-07-27 | TWD 144.50 | -0.34% | TWD 142.00 | TWD 144.50 | TWD 138.50 | 4.24M |
| 2026-07-24 | TWD 145.00 | +2.11% | TWD 140.00 | TWD 152.00 | TWD 139.00 | 10.86M |
| 2026-07-23 | TWD 142.00 | +2.16% | TWD 140.00 | TWD 143.00 | TWD 138.50 | 3.29M |
| 2026-07-22 | TWD 139.00 | +0.36% | TWD 139.50 | TWD 143.50 | TWD 138.00 | 3.89M |
| 2026-07-21 | TWD 138.50 | +2.97% | TWD 135.50 | TWD 138.50 | TWD 132.00 | 2.85M |
| 2026-07-20 | TWD 134.50 | -4.61% | TWD 140.00 | TWD 140.00 | TWD 128.50 | 5.17M |
| 2026-07-17 | TWD 141.00 | -4.08% | TWD 139.00 | TWD 145.00 | TWD 138.50 | 9.05M |
| 2026-07-16 | TWD 147.00 | +2.08% | TWD 143.50 | TWD 147.50 | TWD 136.50 | 5.50M |
| 2026-07-15 | TWD 144.00 | +1.05% | TWD 147.00 | TWD 149.00 | TWD 141.00 | 5.30M |
| 2026-07-14 | TWD 142.50 | -3.72% | TWD 147.50 | TWD 147.50 | TWD 136.50 | 6.01M |
| 2026-07-13 | TWD 148.00 | +6.47% | TWD 142.00 | TWD 151.50 | TWD 141.00 | 17.13M |
| 2026-07-10 | TWD 139.00 | 0.00% | TWD 139.00 | TWD 139.00 | TWD 139.00 | 0 |
| 2026-07-09 | TWD 139.00 | +2.58% | TWD 139.00 | TWD 142.50 | TWD 135.50 | 2.72M |
| 2026-07-08 | TWD 135.50 | +0.74% | TWD 137.50 | TWD 139.50 | TWD 134.50 | 1.86M |
| 2026-07-07 | TWD 134.50 | -5.61% | TWD 143.50 | TWD 144.50 | TWD 133.50 | 3.00M |
| 2026-07-06 | TWD 142.50 | +0.35% | TWD 143.00 | TWD 146.00 | TWD 142.00 | 4.36M |
| 2026-07-03 | TWD 142.00 | -3.07% | TWD 148.00 | TWD 149.50 | TWD 140.50 | 13.37M |
| 2026-07-02 | TWD 146.50 | +9.74% | TWD 132.50 | TWD 146.50 | TWD 132.00 | 10.03M |
| 2026-07-01 | TWD 133.50 | +2.30% | TWD 131.50 | TWD 136.50 | TWD 131.50 | 2.31M |
| 2026-06-30 | TWD 130.50 | +1.56% | TWD 129.00 | TWD 131.50 | TWD 129.00 | 901.41K |
| 2026-06-29 | TWD 128.50 | +1.58% | TWD 127.50 | TWD 131.50 | TWD 126.50 | 1.25M |
| 2026-06-26 | TWD 126.50 | -5.24% | TWD 132.50 | TWD 133.00 | TWD 126.50 | 1.90M |
| 2026-06-25 | TWD 133.50 | -2.55% | TWD 138.00 | TWD 138.50 | TWD 133.00 | 1.76M |
| 2026-06-24 | TWD 137.00 | -2.49% | TWD 138.00 | TWD 140.00 | TWD 135.50 | 2.57M |
| 2026-06-23 | TWD 140.50 | +2.93% | TWD 139.00 | TWD 141.50 | TWD 135.50 | 3.91M |
| 2026-06-22 | TWD 136.50 | +1.87% | TWD 136.00 | TWD 139.00 | TWD 135.00 | 2.52M |
| 2026-06-18 | TWD 134.00 | +1.52% | TWD 135.00 | TWD 137.50 | TWD 132.50 | 2.40M |
| 2026-06-17 | TWD 132.00 | -0.75% | TWD 132.00 | TWD 132.50 | TWD 129.00 | 1.43M |
| 2026-06-16 | TWD 133.00 | -3.27% | TWD 138.50 | TWD 139.50 | TWD 132.00 | 2.10M |
| 2026-06-15 | TWD 137.50 | +2.23% | TWD 139.00 | TWD 140.00 | TWD 137.00 | 2.04M |
| 2026-06-12 | TWD 134.50 | +0.75% | TWD 138.00 | TWD 139.00 | TWD 134.00 | 2.26M |
| 2026-06-11 | TWD 133.50 | -1.48% | TWD 134.50 | TWD 137.00 | TWD 129.00 | 3.29M |
| 2026-06-10 | TWD 135.50 | -6.23% | TWD 147.50 | TWD 150.00 | TWD 135.00 | 10.74M |
| 2026-06-09 | TWD 144.50 | +9.89% | TWD 137.00 | TWD 144.50 | TWD 137.00 | 2.95M |
| 2026-06-08 | TWD 131.50 | -7.39% | TWD 128.00 | TWD 132.00 | TWD 128.00 | 2.89M |
| 2026-06-05 | TWD 142.00 | -0.70% | TWD 143.00 | TWD 153.00 | TWD 141.50 | 15.13M |
| 2026-06-04 | TWD 143.00 | +1.42% | TWD 141.00 | TWD 145.00 | TWD 134.50 | 4.94M |
| 2026-06-03 | TWD 141.00 | -1.74% | TWD 144.50 | TWD 145.50 | TWD 140.50 | 3.24M |
| 2026-06-02 | TWD 143.50 | -4.65% | TWD 151.00 | TWD 151.00 | TWD 139.00 | 6.70M |
| 2026-06-01 | TWD 150.50 | +5.24% | TWD 147.00 | TWD 154.50 | TWD 145.50 | 15.36M |
| 2026-05-29 | TWD 143.00 | +4.38% | TWD 139.50 | TWD 145.50 | TWD 138.00 | 4.86M |
| 2026-05-28 | TWD 137.00 | -5.19% | TWD 145.50 | TWD 146.00 | TWD 135.50 | 5.00M |
| 2026-05-27 | TWD 144.50 | +0.35% | TWD 147.50 | TWD 150.00 | TWD 142.00 | 10.03M |