Best Mart 360 Holdings Ltd. 2360
HKEX · Çin Hong Kong ÖİB · Perakende Ticaret
HKD 1,690,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,67 | 62,00K |
| 2026-09-29 | HKD 1,68 | +%0,30 | HKD 1,68 | HKD 1,68 | HKD 1,66 | 474,00K |
| 2026-09-28 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,67 | 170,00K |
| 2026-09-25 | HKD 1,68 | +%0,30 | HKD 1,67 | HKD 1,68 | HKD 1,66 | 262,00K |
| 2026-09-24 | HKD 1,67 | +%0,30 | HKD 1,69 | HKD 1,69 | HKD 1,66 | 108,00K |
| 2026-09-23 | HKD 1,67 | +%0,30 | HKD 1,66 | HKD 1,68 | HKD 1,66 | 206,00K |
| 2026-09-22 | HKD 1,66 | -%0,60 | HKD 1,67 | HKD 1,67 | HKD 1,66 | 104,00K |
| 2026-09-21 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 124,30K |
| 2026-09-18 | HKD 1,67 | -%0,30 | HKD 1,67 | HKD 1,67 | HKD 1,66 | 20,00K |
| 2026-09-17 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,67 | 56,00K |
| 2026-09-16 | HKD 1,68 | +%1,82 | HKD 1,66 | HKD 1,68 | HKD 1,66 | 120,00K |
| 2026-09-15 | HKD 1,65 | -%8,33 | HKD 1,73 | HKD 1,73 | HKD 1,65 | 1,05M |
| 2026-09-14 | HKD 1,80 | +%1,12 | HKD 1,79 | HKD 1,82 | HKD 1,79 | 1,45M |
| 2026-09-11 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,79 | HKD 1,75 | 358,00K |
| 2026-09-10 | HKD 1,78 | -%0,56 | HKD 1,79 | HKD 1,79 | HKD 1,77 | 240,00K |
| 2026-09-09 | HKD 1,79 | +%1,70 | HKD 1,77 | HKD 1,79 | HKD 1,76 | 344,00K |
| 2026-09-08 | HKD 1,76 | +%1,73 | HKD 1,73 | HKD 1,80 | HKD 1,73 | 1,28M |
| 2026-09-07 | HKD 1,73 | +%0,29 | HKD 1,73 | HKD 1,75 | HKD 1,72 | 396,00K |
| 2026-09-04 | HKD 1,73 | -%0,29 | HKD 1,74 | HKD 1,75 | HKD 1,72 | 98,00K |
| 2026-09-03 | HKD 1,73 | -%0,29 | HKD 1,74 | HKD 1,75 | HKD 1,73 | 220,00K |
| 2026-09-02 | HKD 1,74 | +%1,46 | HKD 1,72 | HKD 1,75 | HKD 1,71 | 684,00K |
| 2026-09-01 | HKD 1,71 | +%4,27 | HKD 1,67 | HKD 1,72 | HKD 1,66 | 1,09M |
| 2026-08-31 | HKD 1,64 | -%0,61 | HKD 1,63 | HKD 1,65 | HKD 1,63 | 106,00K |
| 2026-08-28 | HKD 1,65 | +%1,54 | HKD 1,63 | HKD 1,67 | HKD 1,62 | 702,00K |
| 2026-08-27 | HKD 1,63 | -%1,22 | HKD 1,63 | HKD 1,65 | HKD 1,62 | 250,00K |
| 2026-08-26 | HKD 1,64 | +%1,54 | HKD 1,63 | HKD 1,65 | HKD 1,63 | 38,00K |
| 2026-08-25 | HKD 1,62 | +%0,62 | HKD 1,61 | HKD 1,65 | HKD 1,61 | 886,00K |
| 2026-08-24 | HKD 1,61 | -%0,62 | HKD 1,62 | HKD 1,63 | HKD 1,61 | 452,00K |
| 2026-08-21 | HKD 1,62 | +%0,62 | HKD 1,63 | HKD 1,63 | HKD 1,62 | 228,31K |
| 2026-08-20 | HKD 1,61 | +%0,62 | HKD 1,61 | HKD 1,63 | HKD 1,61 | 30,00K |
| 2026-08-19 | HKD 1,60 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,60 | 172,00K |
| 2026-08-18 | HKD 1,60 | -%0,62 | HKD 1,61 | HKD 1,62 | HKD 1,59 | 224,00K |
| 2026-08-17 | HKD 1,61 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,61 | 104,00K |
| 2026-08-14 | HKD 1,61 | -%0,92 | HKD 1,63 | HKD 1,63 | HKD 1,61 | 296,00K |
| 2026-08-13 | HKD 1,63 | +%0,31 | HKD 1,63 | HKD 1,63 | HKD 1,61 | 8,00K |
| 2026-08-12 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,63 | HKD 1,62 | 34,00K |
| 2026-08-11 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,61 | 30,00K |
| 2026-08-10 | HKD 1,62 | +%0,31 | HKD 1,62 | HKD 1,63 | HKD 1,61 | 246,00K |
| 2026-08-07 | HKD 1,62 | +%0,62 | HKD 1,62 | HKD 1,63 | HKD 1,61 | 136,00K |
| 2026-08-06 | HKD 1,61 | -%1,53 | HKD 1,63 | HKD 1,63 | HKD 1,60 | 188,00K |
| 2026-08-05 | HKD 1,63 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,63 | 78,00K |
| 2026-08-04 | HKD 1,63 | -%0,31 | HKD 1,64 | HKD 1,64 | HKD 1,63 | 360,00K |
| 2026-08-03 | HKD 1,63 | -%0,30 | HKD 1,64 | HKD 1,64 | HKD 1,63 | 162,00K |
| 2026-07-31 | HKD 1,64 | +%0,61 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 14,00K |
| 2026-07-30 | HKD 1,63 | -%1,21 | HKD 1,64 | HKD 1,65 | HKD 1,63 | 436,00K |
| 2026-07-29 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,64 | 172,00K |
| 2026-07-28 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,64 | 154,00K |
| 2026-07-27 | HKD 1,65 | %0,00 | HKD 1,64 | HKD 1,65 | HKD 1,64 | 174,00K |
| 2026-07-24 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,64 | 98,00K |
| 2026-07-23 | HKD 1,65 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,64 | 94,00K |
| 2026-07-22 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,64 | 82,00K |
| 2026-07-21 | HKD 1,65 | -%0,60 | HKD 1,66 | HKD 1,66 | HKD 1,64 | 162,00K |
| 2026-07-20 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,64 | 92,00K |
| 2026-07-17 | HKD 1,66 | +%0,61 | HKD 1,64 | HKD 1,66 | HKD 1,64 | 484,00K |
| 2026-07-16 | HKD 1,65 | -%0,60 | HKD 1,65 | HKD 1,66 | HKD 1,64 | 250,00K |
| 2026-07-15 | HKD 1,66 | +%1,22 | HKD 1,66 | HKD 1,66 | HKD 1,65 | 378,00K |
| 2026-07-14 | HKD 1,64 | -%1,20 | HKD 1,66 | HKD 1,66 | HKD 1,64 | 28,00K |
| 2026-07-13 | HKD 1,66 | +%1,22 | HKD 1,64 | HKD 1,66 | HKD 1,64 | 52,00K |
| 2026-07-10 | HKD 1,64 | +%1,23 | HKD 1,63 | HKD 1,66 | HKD 1,63 | 716,00K |
| 2026-07-09 | HKD 1,62 | %0,00 | HKD 1,61 | HKD 1,62 | HKD 1,61 | 188,00K |
| 2026-07-08 | HKD 1,62 | +%1,25 | HKD 1,62 | HKD 1,62 | HKD 1,61 | 214,00K |
| 2026-07-07 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,62 | HKD 1,60 | 252,00K |
| 2026-07-06 | HKD 1,60 | +%0,63 | HKD 1,60 | HKD 1,63 | HKD 1,59 | 84,00K |
| 2026-07-03 | HKD 1,59 | +%1,27 | HKD 1,58 | HKD 1,59 | HKD 1,56 | 138,00K |
| 2026-07-02 | HKD 1,57 | %0,00 | HKD 1,58 | HKD 1,58 | HKD 1,57 | 52,00K |
| 2026-06-30 | HKD 1,57 | -%0,63 | HKD 1,58 | HKD 1,58 | HKD 1,57 | 118,00K |
| 2026-06-29 | HKD 1,58 | -%0,63 | HKD 1,60 | HKD 1,60 | HKD 1,56 | 240,00K |
| 2026-06-26 | HKD 1,59 | -%6,47 | HKD 1,69 | HKD 1,69 | HKD 1,59 | 426,00K |
| 2026-06-25 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,71 | HKD 1,69 | 246,00K |
| 2026-06-24 | HKD 1,70 | +%1,19 | HKD 1,71 | HKD 1,72 | HKD 1,70 | 134,00K |
| 2026-06-23 | HKD 1,68 | -%1,18 | HKD 1,72 | HKD 1,72 | HKD 1,67 | 314,00K |
| 2026-06-22 | HKD 1,70 | -%0,58 | HKD 1,71 | HKD 1,74 | HKD 1,70 | 182,29K |
| 2026-06-18 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,72 | HKD 1,70 | 278,00K |
| 2026-06-17 | HKD 1,71 | -%1,72 | HKD 1,71 | HKD 1,72 | HKD 1,70 | 384,00K |
| 2026-06-16 | HKD 1,74 | -%1,14 | HKD 1,73 | HKD 1,74 | HKD 1,70 | 42,00K |
| 2026-06-15 | HKD 1,76 | -%0,56 | HKD 1,76 | HKD 1,77 | HKD 1,74 | 332,00K |
| 2026-06-12 | HKD 1,77 | +%0,57 | HKD 1,77 | HKD 1,77 | HKD 1,74 | 516,00K |
| 2026-06-11 | HKD 1,76 | +%1,15 | HKD 1,75 | HKD 1,77 | HKD 1,74 | 288,00K |
| 2026-06-10 | HKD 1,74 | %0,00 | HKD 1,74 | HKD 1,75 | HKD 1,73 | 582,00K |
| 2026-06-09 | HKD 1,74 | -%1,14 | HKD 1,73 | HKD 1,74 | HKD 1,72 | 276,00K |
| 2026-06-08 | HKD 1,76 | +%2,33 | HKD 1,71 | HKD 1,76 | HKD 1,71 | 208,00K |
| 2026-06-05 | HKD 1,72 | +%1,18 | HKD 1,69 | HKD 1,73 | HKD 1,69 | 112,00K |
| 2026-06-04 | HKD 1,70 | -%1,16 | HKD 1,72 | HKD 1,73 | HKD 1,70 | 110,00K |
| 2026-06-03 | HKD 1,72 | -%0,58 | HKD 1,72 | HKD 1,72 | HKD 1,70 | 98,00K |
| 2026-06-02 | HKD 1,73 | +%0,58 | HKD 1,72 | HKD 1,73 | HKD 1,71 | 148,00K |
| 2026-06-01 | HKD 1,72 | +%1,18 | HKD 1,69 | HKD 1,73 | HKD 1,69 | 632,00K |
| 2026-05-29 | HKD 1,70 | -%0,58 | HKD 1,70 | HKD 1,71 | HKD 1,70 | 256,00K |
| 2026-05-28 | HKD 1,71 | %0,00 | HKD 1,70 | HKD 1,71 | HKD 1,68 | 212,00K |
| 2026-05-27 | HKD 1,71 | -%0,58 | HKD 1,72 | HKD 1,73 | HKD 1,70 | 702,00K |
| 2026-05-26 | HKD 1,72 | +%0,58 | HKD 1,71 | HKD 1,72 | HKD 1,70 | 528,00K |