Best Mart 360 Holdings Ltd. 2360
HKEX · Hong Kong SAR China · Retail Trade
HKD 1.66-0.03 (-1.48%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.66 | -1.48% | HKD 1.67 | HKD 1.68 | HKD 1.65 | 196.00K |
| 2026-09-30 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.67 | 62.00K |
| 2026-09-29 | HKD 1.68 | +0.30% | HKD 1.68 | HKD 1.68 | HKD 1.66 | 474.00K |
| 2026-09-28 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.67 | 170.00K |
| 2026-09-25 | HKD 1.68 | +0.30% | HKD 1.67 | HKD 1.68 | HKD 1.66 | 262.00K |
| 2026-09-24 | HKD 1.67 | +0.30% | HKD 1.69 | HKD 1.69 | HKD 1.66 | 108.00K |
| 2026-09-23 | HKD 1.67 | +0.30% | HKD 1.66 | HKD 1.68 | HKD 1.66 | 206.00K |
| 2026-09-22 | HKD 1.66 | -0.60% | HKD 1.67 | HKD 1.67 | HKD 1.66 | 104.00K |
| 2026-09-21 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 124.30K |
| 2026-09-18 | HKD 1.67 | -0.30% | HKD 1.67 | HKD 1.67 | HKD 1.66 | 20.00K |
| 2026-09-17 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.67 | 56.00K |
| 2026-09-16 | HKD 1.68 | +1.82% | HKD 1.66 | HKD 1.68 | HKD 1.66 | 120.00K |
| 2026-09-15 | HKD 1.65 | -8.33% | HKD 1.73 | HKD 1.73 | HKD 1.65 | 1.05M |
| 2026-09-14 | HKD 1.80 | +1.12% | HKD 1.79 | HKD 1.82 | HKD 1.79 | 1.45M |
| 2026-09-11 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.79 | HKD 1.75 | 358.00K |
| 2026-09-10 | HKD 1.78 | -0.56% | HKD 1.79 | HKD 1.79 | HKD 1.77 | 240.00K |
| 2026-09-09 | HKD 1.79 | +1.70% | HKD 1.77 | HKD 1.79 | HKD 1.76 | 344.00K |
| 2026-09-08 | HKD 1.76 | +1.73% | HKD 1.73 | HKD 1.80 | HKD 1.73 | 1.28M |
| 2026-09-07 | HKD 1.73 | +0.29% | HKD 1.73 | HKD 1.75 | HKD 1.72 | 396.00K |
| 2026-09-04 | HKD 1.73 | -0.29% | HKD 1.74 | HKD 1.75 | HKD 1.72 | 98.00K |
| 2026-09-03 | HKD 1.73 | -0.29% | HKD 1.74 | HKD 1.75 | HKD 1.73 | 220.00K |
| 2026-09-02 | HKD 1.74 | +1.46% | HKD 1.72 | HKD 1.75 | HKD 1.71 | 684.00K |
| 2026-09-01 | HKD 1.71 | +4.27% | HKD 1.67 | HKD 1.72 | HKD 1.66 | 1.09M |
| 2026-08-31 | HKD 1.64 | -0.61% | HKD 1.63 | HKD 1.65 | HKD 1.63 | 106.00K |
| 2026-08-28 | HKD 1.65 | +1.54% | HKD 1.63 | HKD 1.67 | HKD 1.62 | 702.00K |
| 2026-08-27 | HKD 1.63 | -1.22% | HKD 1.63 | HKD 1.65 | HKD 1.62 | 250.00K |
| 2026-08-26 | HKD 1.64 | +1.54% | HKD 1.63 | HKD 1.65 | HKD 1.63 | 38.00K |
| 2026-08-25 | HKD 1.62 | +0.62% | HKD 1.61 | HKD 1.65 | HKD 1.61 | 886.00K |
| 2026-08-24 | HKD 1.61 | -0.62% | HKD 1.62 | HKD 1.63 | HKD 1.61 | 452.00K |
| 2026-08-21 | HKD 1.62 | +0.62% | HKD 1.63 | HKD 1.63 | HKD 1.62 | 228.31K |
| 2026-08-20 | HKD 1.61 | +0.62% | HKD 1.61 | HKD 1.63 | HKD 1.61 | 30.00K |
| 2026-08-19 | HKD 1.60 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.60 | 172.00K |
| 2026-08-18 | HKD 1.60 | -0.62% | HKD 1.61 | HKD 1.62 | HKD 1.59 | 224.00K |
| 2026-08-17 | HKD 1.61 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.61 | 104.00K |
| 2026-08-14 | HKD 1.61 | -0.92% | HKD 1.63 | HKD 1.63 | HKD 1.61 | 296.00K |
| 2026-08-13 | HKD 1.63 | +0.31% | HKD 1.63 | HKD 1.63 | HKD 1.61 | 8.00K |
| 2026-08-12 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.63 | HKD 1.62 | 34.00K |
| 2026-08-11 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.61 | 30.00K |
| 2026-08-10 | HKD 1.62 | +0.31% | HKD 1.62 | HKD 1.63 | HKD 1.61 | 246.00K |
| 2026-08-07 | HKD 1.62 | +0.62% | HKD 1.62 | HKD 1.63 | HKD 1.61 | 136.00K |
| 2026-08-06 | HKD 1.61 | -1.53% | HKD 1.63 | HKD 1.63 | HKD 1.60 | 188.00K |
| 2026-08-05 | HKD 1.63 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.63 | 78.00K |
| 2026-08-04 | HKD 1.63 | -0.31% | HKD 1.64 | HKD 1.64 | HKD 1.63 | 360.00K |
| 2026-08-03 | HKD 1.63 | -0.30% | HKD 1.64 | HKD 1.64 | HKD 1.63 | 162.00K |
| 2026-07-31 | HKD 1.64 | +0.61% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 14.00K |
| 2026-07-30 | HKD 1.63 | -1.21% | HKD 1.64 | HKD 1.65 | HKD 1.63 | 436.00K |
| 2026-07-29 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.64 | 172.00K |
| 2026-07-28 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.64 | 154.00K |
| 2026-07-27 | HKD 1.65 | 0.00% | HKD 1.64 | HKD 1.65 | HKD 1.64 | 174.00K |
| 2026-07-24 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.64 | 98.00K |
| 2026-07-23 | HKD 1.65 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.64 | 94.00K |
| 2026-07-22 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.64 | 82.00K |
| 2026-07-21 | HKD 1.65 | -0.60% | HKD 1.66 | HKD 1.66 | HKD 1.64 | 162.00K |
| 2026-07-20 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.64 | 92.00K |
| 2026-07-17 | HKD 1.66 | +0.61% | HKD 1.64 | HKD 1.66 | HKD 1.64 | 484.00K |
| 2026-07-16 | HKD 1.65 | -0.60% | HKD 1.65 | HKD 1.66 | HKD 1.64 | 250.00K |
| 2026-07-15 | HKD 1.66 | +1.22% | HKD 1.66 | HKD 1.66 | HKD 1.65 | 378.00K |
| 2026-07-14 | HKD 1.64 | -1.20% | HKD 1.66 | HKD 1.66 | HKD 1.64 | 28.00K |
| 2026-07-13 | HKD 1.66 | +1.22% | HKD 1.64 | HKD 1.66 | HKD 1.64 | 52.00K |
| 2026-07-10 | HKD 1.64 | +1.23% | HKD 1.63 | HKD 1.66 | HKD 1.63 | 716.00K |
| 2026-07-09 | HKD 1.62 | 0.00% | HKD 1.61 | HKD 1.62 | HKD 1.61 | 188.00K |
| 2026-07-08 | HKD 1.62 | +1.25% | HKD 1.62 | HKD 1.62 | HKD 1.61 | 214.00K |
| 2026-07-07 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.62 | HKD 1.60 | 252.00K |
| 2026-07-06 | HKD 1.60 | +0.63% | HKD 1.60 | HKD 1.63 | HKD 1.59 | 84.00K |
| 2026-07-03 | HKD 1.59 | +1.27% | HKD 1.58 | HKD 1.59 | HKD 1.56 | 138.00K |
| 2026-07-02 | HKD 1.57 | 0.00% | HKD 1.58 | HKD 1.58 | HKD 1.57 | 52.00K |
| 2026-06-30 | HKD 1.57 | -0.63% | HKD 1.58 | HKD 1.58 | HKD 1.57 | 118.00K |
| 2026-06-29 | HKD 1.58 | -0.63% | HKD 1.60 | HKD 1.60 | HKD 1.56 | 240.00K |
| 2026-06-26 | HKD 1.59 | -6.47% | HKD 1.69 | HKD 1.69 | HKD 1.59 | 426.00K |
| 2026-06-25 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.71 | HKD 1.69 | 246.00K |
| 2026-06-24 | HKD 1.70 | +1.19% | HKD 1.71 | HKD 1.72 | HKD 1.70 | 134.00K |
| 2026-06-23 | HKD 1.68 | -1.18% | HKD 1.72 | HKD 1.72 | HKD 1.67 | 314.00K |
| 2026-06-22 | HKD 1.70 | -0.58% | HKD 1.71 | HKD 1.74 | HKD 1.70 | 182.29K |
| 2026-06-18 | HKD 1.71 | 0.00% | HKD 1.71 | HKD 1.72 | HKD 1.70 | 278.00K |
| 2026-06-17 | HKD 1.71 | -1.72% | HKD 1.71 | HKD 1.72 | HKD 1.70 | 384.00K |
| 2026-06-16 | HKD 1.74 | -1.14% | HKD 1.73 | HKD 1.74 | HKD 1.70 | 42.00K |
| 2026-06-15 | HKD 1.76 | -0.56% | HKD 1.76 | HKD 1.77 | HKD 1.74 | 332.00K |
| 2026-06-12 | HKD 1.77 | +0.57% | HKD 1.77 | HKD 1.77 | HKD 1.74 | 516.00K |
| 2026-06-11 | HKD 1.76 | +1.15% | HKD 1.75 | HKD 1.77 | HKD 1.74 | 288.00K |
| 2026-06-10 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.75 | HKD 1.73 | 582.00K |
| 2026-06-09 | HKD 1.74 | -1.14% | HKD 1.73 | HKD 1.74 | HKD 1.72 | 276.00K |
| 2026-06-08 | HKD 1.76 | +2.33% | HKD 1.71 | HKD 1.76 | HKD 1.71 | 208.00K |
| 2026-06-05 | HKD 1.72 | +1.18% | HKD 1.69 | HKD 1.73 | HKD 1.69 | 112.00K |
| 2026-06-04 | HKD 1.70 | -1.16% | HKD 1.72 | HKD 1.73 | HKD 1.70 | 110.00K |
| 2026-06-03 | HKD 1.72 | -0.58% | HKD 1.72 | HKD 1.72 | HKD 1.70 | 98.00K |
| 2026-06-02 | HKD 1.73 | +0.58% | HKD 1.72 | HKD 1.73 | HKD 1.71 | 148.00K |
| 2026-06-01 | HKD 1.72 | +1.18% | HKD 1.69 | HKD 1.73 | HKD 1.69 | 632.00K |
| 2026-05-29 | HKD 1.70 | -0.58% | HKD 1.70 | HKD 1.71 | HKD 1.70 | 256.00K |
| 2026-05-28 | HKD 1.71 | 0.00% | HKD 1.70 | HKD 1.71 | HKD 1.68 | 212.00K |
| 2026-05-27 | HKD 1.71 | -0.58% | HKD 1.72 | HKD 1.73 | HKD 1.70 | 702.00K |