Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,08 | -%0,12 | HKD 4,08 | HKD 4,08 | HKD 4,08 | 0 |
| 2026-09-30 | HKD 4,09 | +%6,10 | HKD 3,65 | HKD 4,11 | HKD 3,65 | 7,50K |
| 2026-09-29 | HKD 3,85 | -%8,11 | HKD 3,85 | HKD 3,85 | HKD 3,85 | 0 |
| 2026-09-28 | HKD 4,19 | +%4,36 | HKD 4,19 | HKD 4,19 | HKD 4,19 | 500 |
| 2026-09-25 | HKD 4,01 | %0,00 | HKD 4,01 | HKD 4,01 | HKD 4,01 | 0 |
| 2026-09-24 | HKD 4,01 | %0,00 | HKD 4,01 | HKD 4,01 | HKD 4,01 | 0 |
| 2026-09-23 | HKD 4,01 | +%0,37 | HKD 4,01 | HKD 4,02 | HKD 4,01 | 1,00K |
| 2026-09-22 | HKD 4,00 | %0,00 | HKD 4,00 | HKD 4,00 | HKD 4,00 | 0 |
| 2026-09-21 | HKD 4,00 | +%0,76 | HKD 4,00 | HKD 4,00 | HKD 4,00 | 0 |
| 2026-09-18 | HKD 3,97 | +%3,12 | HKD 3,97 | HKD 3,97 | HKD 3,97 | 0 |
| 2026-09-17 | HKD 3,85 | -%4,58 | HKD 3,85 | HKD 3,85 | HKD 3,85 | 1,50K |
| 2026-09-16 | HKD 4,03 | %0,00 | HKD 4,03 | HKD 4,03 | HKD 4,03 | 0 |
| 2026-09-15 | HKD 4,03 | %0,00 | HKD 4,03 | HKD 4,03 | HKD 4,03 | 0 |
| 2026-09-14 | HKD 4,03 | +%2,15 | HKD 4,03 | HKD 4,03 | HKD 4,03 | 0 |
| 2026-09-11 | HKD 3,95 | -%13,76 | HKD 4,45 | HKD 4,45 | HKD 3,95 | 26,00K |
| 2026-09-10 | HKD 4,58 | %0,00 | HKD 4,58 | HKD 4,58 | HKD 4,58 | 0 |
| 2026-09-09 | HKD 4,58 | -%0,65 | HKD 4,58 | HKD 4,58 | HKD 4,58 | 0 |
| 2026-09-08 | HKD 4,61 | -%2,23 | HKD 4,61 | HKD 4,61 | HKD 4,61 | 0 |
| 2026-09-07 | HKD 4,72 | +%0,53 | HKD 4,70 | HKD 4,72 | HKD 4,70 | 1,50K |
| 2026-09-04 | HKD 4,69 | %0,00 | HKD 4,69 | HKD 4,69 | HKD 4,69 | 0 |
| 2026-09-03 | HKD 4,69 | -%0,42 | HKD 4,69 | HKD 4,69 | HKD 4,69 | 0 |
| 2026-09-02 | HKD 4,71 | -%0,11 | HKD 4,71 | HKD 4,71 | HKD 4,64 | 875,00K |
| 2026-09-01 | HKD 4,72 | %0,00 | HKD 4,72 | HKD 4,72 | HKD 4,72 | 0 |
| 2026-08-31 | HKD 4,72 | -%1,67 | HKD 4,72 | HKD 4,72 | HKD 4,72 | 0 |
| 2026-08-28 | HKD 4,80 | -%1,13 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-08-27 | HKD 4,85 | +%0,94 | HKD 4,80 | HKD 4,85 | HKD 4,80 | 2,00K |
| 2026-08-26 | HKD 4,80 | -%0,21 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 0 |
| 2026-08-25 | HKD 4,82 | -%4,27 | HKD 4,96 | HKD 4,99 | HKD 4,82 | 6,50K |
| 2026-08-24 | HKD 5,03 | +%2,03 | HKD 4,99 | HKD 5,03 | HKD 4,99 | 1,50K |
| 2026-08-21 | HKD 4,93 | -%3,33 | HKD 4,93 | HKD 4,93 | HKD 4,93 | 0 |
| 2026-08-20 | HKD 5,10 | +%3,98 | HKD 4,95 | HKD 5,10 | HKD 4,95 | 3,00K |
| 2026-08-19 | HKD 4,91 | -%1,90 | HKD 4,91 | HKD 4,91 | HKD 4,91 | 1,50K |
| 2026-08-18 | HKD 5,00 | -%1,96 | HKD 4,99 | HKD 5,01 | HKD 4,89 | 8,00K |
| 2026-08-17 | HKD 5,10 | +%0,20 | HKD 5,09 | HKD 5,10 | HKD 5,09 | 2,00K |
| 2026-08-14 | HKD 5,09 | -%0,20 | HKD 5,09 | HKD 5,09 | HKD 5,09 | 0 |
| 2026-08-13 | HKD 5,10 | +%0,59 | HKD 5,16 | HKD 5,16 | HKD 5,16 | 1,50K |
| 2026-08-12 | HKD 5,07 | %0,00 | HKD 5,07 | HKD 5,07 | HKD 5,07 | 0 |
| 2026-08-11 | HKD 5,07 | -%0,39 | HKD 4,97 | HKD 5,07 | HKD 4,80 | 5,00K |
| 2026-08-10 | HKD 5,09 | %0,00 | HKD 5,09 | HKD 5,09 | HKD 5,09 | 0 |
| 2026-08-07 | HKD 5,09 | +%1,70 | HKD 5,09 | HKD 5,09 | HKD 5,01 | 4,00K |
| 2026-08-06 | HKD 5,01 | +%0,30 | HKD 5,01 | HKD 5,01 | HKD 5,01 | 0 |
| 2026-08-05 | HKD 4,99 | %0,00 | HKD 4,99 | HKD 4,99 | HKD 4,99 | 0 |
| 2026-08-04 | HKD 4,99 | +%3,53 | HKD 4,99 | HKD 4,99 | HKD 4,99 | 0 |
| 2026-08-03 | HKD 4,82 | %0,00 | HKD 4,82 | HKD 4,82 | HKD 4,82 | 0 |
| 2026-07-31 | HKD 4,82 | -%3,60 | HKD 4,82 | HKD 4,82 | HKD 4,82 | 0 |
| 2026-07-30 | HKD 5,00 | -%0,99 | HKD 5,00 | HKD 5,01 | HKD 5,00 | 6,00K |
| 2026-07-29 | HKD 5,05 | -%0,79 | HKD 5,05 | HKD 5,05 | HKD 5,05 | 0 |
| 2026-07-28 | HKD 5,09 | -%0,20 | HKD 5,09 | HKD 5,09 | HKD 5,09 | 0 |
| 2026-07-27 | HKD 5,10 | -%3,59 | HKD 5,10 | HKD 5,10 | HKD 5,10 | 0 |
| 2026-07-24 | HKD 5,29 | +%3,73 | HKD 5,29 | HKD 5,29 | HKD 5,29 | 1,00K |
| 2026-07-23 | HKD 5,10 | -%0,97 | HKD 4,90 | HKD 5,10 | HKD 4,75 | 2,00K |
| 2026-07-22 | HKD 5,15 | +%0,39 | HKD 5,15 | HKD 5,15 | HKD 5,15 | 0 |
| 2026-07-21 | HKD 5,13 | -%0,19 | HKD 5,13 | HKD 5,13 | HKD 5,13 | 0 |
| 2026-07-20 | HKD 5,14 | +%1,38 | HKD 5,07 | HKD 5,19 | HKD 5,07 | 2,50K |
| 2026-07-17 | HKD 5,07 | %0,00 | HKD 5,07 | HKD 5,07 | HKD 5,07 | 0 |
| 2026-07-16 | HKD 5,07 | -%0,20 | HKD 5,07 | HKD 5,07 | HKD 5,07 | 0 |
| 2026-07-15 | HKD 5,08 | %0,00 | HKD 5,08 | HKD 5,08 | HKD 5,08 | 0 |
| 2026-07-14 | HKD 5,08 | -%0,20 | HKD 5,08 | HKD 5,08 | HKD 5,08 | 0 |
| 2026-07-13 | HKD 5,09 | %0,00 | HKD 5,09 | HKD 5,09 | HKD 5,09 | 0 |
| 2026-07-10 | HKD 5,09 | %0,00 | HKD 5,09 | HKD 5,09 | HKD 5,09 | 0 |
| 2026-07-09 | HKD 5,09 | +%1,80 | HKD 5,02 | HKD 5,09 | HKD 5,02 | 1,50K |
| 2026-07-08 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-07-07 | HKD 5,00 | -%1,19 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-07-06 | HKD 5,06 | +%0,80 | HKD 4,90 | HKD 5,08 | HKD 4,90 | 18,50K |
| 2026-07-03 | HKD 5,02 | +%0,40 | HKD 5,02 | HKD 5,02 | HKD 5,02 | 0 |
| 2026-07-02 | HKD 5,00 | -%0,99 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-06-30 | HKD 5,05 | +%0,20 | HKD 4,88 | HKD 5,05 | HKD 4,88 | 2,00K |
| 2026-06-29 | HKD 5,04 | +%3,92 | HKD 5,04 | HKD 5,04 | HKD 5,04 | 0 |
| 2026-06-26 | HKD 4,85 | +%3,19 | HKD 4,85 | HKD 4,85 | HKD 4,85 | 0 |
| 2026-06-25 | HKD 4,70 | -%7,30 | HKD 4,70 | HKD 4,70 | HKD 4,70 | 0 |
| 2026-06-24 | HKD 5,07 | %0,00 | HKD 5,07 | HKD 5,07 | HKD 5,07 | 0 |
| 2026-06-23 | HKD 5,07 | +%2,63 | HKD 5,07 | HKD 5,07 | HKD 5,07 | 0 |
| 2026-06-22 | HKD 4,94 | -%0,40 | HKD 4,94 | HKD 4,94 | HKD 4,94 | 0 |
| 2026-06-18 | HKD 4,96 | -%2,36 | HKD 4,96 | HKD 4,96 | HKD 4,96 | 0 |
| 2026-06-17 | HKD 5,08 | +%2,01 | HKD 5,10 | HKD 5,10 | HKD 4,72 | 4,50K |
| 2026-06-16 | HKD 4,98 | -%0,20 | HKD 4,98 | HKD 4,98 | HKD 4,98 | 0 |
| 2026-06-15 | HKD 4,99 | %0,00 | HKD 4,99 | HKD 4,99 | HKD 4,99 | 0 |
| 2026-06-12 | HKD 4,99 | +%5,27 | HKD 4,99 | HKD 4,99 | HKD 4,99 | 0 |
| 2026-06-11 | HKD 4,74 | -%0,21 | HKD 4,74 | HKD 4,74 | HKD 4,74 | 0 |
| 2026-06-10 | HKD 4,75 | +%2,59 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 0 |
| 2026-06-09 | HKD 4,63 | -%1,28 | HKD 4,55 | HKD 4,68 | HKD 4,50 | 4,00K |
| 2026-06-08 | HKD 4,69 | -%0,21 | HKD 4,72 | HKD 4,72 | HKD 4,57 | 3,50K |
| 2026-06-05 | HKD 4,70 | -%6,00 | HKD 4,78 | HKD 4,78 | HKD 4,70 | 2,00K |
| 2026-06-04 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-06-03 | HKD 5,00 | -%0,60 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-06-02 | HKD 5,03 | %0,00 | HKD 5,03 | HKD 5,03 | HKD 5,03 | 0 |
| 2026-06-01 | HKD 5,03 | %0,00 | HKD 5,03 | HKD 5,03 | HKD 5,03 | 0 |
| 2026-05-29 | HKD 5,03 | +%0,20 | HKD 5,03 | HKD 5,03 | HKD 5,03 | 500 |
| 2026-05-28 | HKD 5,02 | -%0,59 | HKD 4,95 | HKD 5,02 | HKD 4,95 | 1,50K |
| 2026-05-27 | HKD 5,05 | +%0,80 | HKD 5,05 | HKD 5,05 | HKD 5,05 | 0 |