Sinohealth Technology Holdings Limited 2361
HKEX · Hong Kong SAR China · Technology Services
HKD 4.08-0.00 (-0.12%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.08 | -0.12% | HKD 4.08 | HKD 4.08 | HKD 4.08 | 0 |
| 2026-09-30 | HKD 4.09 | +6.10% | HKD 3.65 | HKD 4.11 | HKD 3.65 | 7.50K |
| 2026-09-29 | HKD 3.85 | -8.11% | HKD 3.85 | HKD 3.85 | HKD 3.85 | 0 |
| 2026-09-28 | HKD 4.19 | +4.36% | HKD 4.19 | HKD 4.19 | HKD 4.19 | 500 |
| 2026-09-25 | HKD 4.01 | 0.00% | HKD 4.01 | HKD 4.01 | HKD 4.01 | 0 |
| 2026-09-24 | HKD 4.01 | 0.00% | HKD 4.01 | HKD 4.01 | HKD 4.01 | 0 |
| 2026-09-23 | HKD 4.01 | +0.37% | HKD 4.01 | HKD 4.02 | HKD 4.01 | 1.00K |
| 2026-09-22 | HKD 4.00 | 0.00% | HKD 4.00 | HKD 4.00 | HKD 4.00 | 0 |
| 2026-09-21 | HKD 4.00 | +0.76% | HKD 4.00 | HKD 4.00 | HKD 4.00 | 0 |
| 2026-09-18 | HKD 3.97 | +3.12% | HKD 3.97 | HKD 3.97 | HKD 3.97 | 0 |
| 2026-09-17 | HKD 3.85 | -4.58% | HKD 3.85 | HKD 3.85 | HKD 3.85 | 1.50K |
| 2026-09-16 | HKD 4.03 | 0.00% | HKD 4.03 | HKD 4.03 | HKD 4.03 | 0 |
| 2026-09-15 | HKD 4.03 | 0.00% | HKD 4.03 | HKD 4.03 | HKD 4.03 | 0 |
| 2026-09-14 | HKD 4.03 | +2.15% | HKD 4.03 | HKD 4.03 | HKD 4.03 | 0 |
| 2026-09-11 | HKD 3.95 | -13.76% | HKD 4.45 | HKD 4.45 | HKD 3.95 | 26.00K |
| 2026-09-10 | HKD 4.58 | 0.00% | HKD 4.58 | HKD 4.58 | HKD 4.58 | 0 |
| 2026-09-09 | HKD 4.58 | -0.65% | HKD 4.58 | HKD 4.58 | HKD 4.58 | 0 |
| 2026-09-08 | HKD 4.61 | -2.23% | HKD 4.61 | HKD 4.61 | HKD 4.61 | 0 |
| 2026-09-07 | HKD 4.72 | +0.53% | HKD 4.70 | HKD 4.72 | HKD 4.70 | 1.50K |
| 2026-09-04 | HKD 4.69 | 0.00% | HKD 4.69 | HKD 4.69 | HKD 4.69 | 0 |
| 2026-09-03 | HKD 4.69 | -0.42% | HKD 4.69 | HKD 4.69 | HKD 4.69 | 0 |
| 2026-09-02 | HKD 4.71 | -0.11% | HKD 4.71 | HKD 4.71 | HKD 4.64 | 875.00K |
| 2026-09-01 | HKD 4.72 | 0.00% | HKD 4.72 | HKD 4.72 | HKD 4.72 | 0 |
| 2026-08-31 | HKD 4.72 | -1.67% | HKD 4.72 | HKD 4.72 | HKD 4.72 | 0 |
| 2026-08-28 | HKD 4.80 | -1.13% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-08-27 | HKD 4.85 | +0.94% | HKD 4.80 | HKD 4.85 | HKD 4.80 | 2.00K |
| 2026-08-26 | HKD 4.80 | -0.21% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-08-25 | HKD 4.82 | -4.27% | HKD 4.96 | HKD 4.99 | HKD 4.82 | 6.50K |
| 2026-08-24 | HKD 5.03 | +2.03% | HKD 4.99 | HKD 5.03 | HKD 4.99 | 1.50K |
| 2026-08-21 | HKD 4.93 | -3.33% | HKD 4.93 | HKD 4.93 | HKD 4.93 | 0 |
| 2026-08-20 | HKD 5.10 | +3.98% | HKD 4.95 | HKD 5.10 | HKD 4.95 | 3.00K |
| 2026-08-19 | HKD 4.91 | -1.90% | HKD 4.91 | HKD 4.91 | HKD 4.91 | 1.50K |
| 2026-08-18 | HKD 5.00 | -1.96% | HKD 4.99 | HKD 5.01 | HKD 4.89 | 8.00K |
| 2026-08-17 | HKD 5.10 | +0.20% | HKD 5.09 | HKD 5.10 | HKD 5.09 | 2.00K |
| 2026-08-14 | HKD 5.09 | -0.20% | HKD 5.09 | HKD 5.09 | HKD 5.09 | 0 |
| 2026-08-13 | HKD 5.10 | +0.59% | HKD 5.16 | HKD 5.16 | HKD 5.16 | 1.50K |
| 2026-08-12 | HKD 5.07 | 0.00% | HKD 5.07 | HKD 5.07 | HKD 5.07 | 0 |
| 2026-08-11 | HKD 5.07 | -0.39% | HKD 4.97 | HKD 5.07 | HKD 4.80 | 5.00K |
| 2026-08-10 | HKD 5.09 | 0.00% | HKD 5.09 | HKD 5.09 | HKD 5.09 | 0 |
| 2026-08-07 | HKD 5.09 | +1.70% | HKD 5.09 | HKD 5.09 | HKD 5.01 | 4.00K |
| 2026-08-06 | HKD 5.01 | +0.30% | HKD 5.01 | HKD 5.01 | HKD 5.01 | 0 |
| 2026-08-05 | HKD 4.99 | 0.00% | HKD 4.99 | HKD 4.99 | HKD 4.99 | 0 |
| 2026-08-04 | HKD 4.99 | +3.53% | HKD 4.99 | HKD 4.99 | HKD 4.99 | 0 |
| 2026-08-03 | HKD 4.82 | 0.00% | HKD 4.82 | HKD 4.82 | HKD 4.82 | 0 |
| 2026-07-31 | HKD 4.82 | -3.60% | HKD 4.82 | HKD 4.82 | HKD 4.82 | 0 |
| 2026-07-30 | HKD 5.00 | -0.99% | HKD 5.00 | HKD 5.01 | HKD 5.00 | 6.00K |
| 2026-07-29 | HKD 5.05 | -0.79% | HKD 5.05 | HKD 5.05 | HKD 5.05 | 0 |
| 2026-07-28 | HKD 5.09 | -0.20% | HKD 5.09 | HKD 5.09 | HKD 5.09 | 0 |
| 2026-07-27 | HKD 5.10 | -3.59% | HKD 5.10 | HKD 5.10 | HKD 5.10 | 0 |
| 2026-07-24 | HKD 5.29 | +3.73% | HKD 5.29 | HKD 5.29 | HKD 5.29 | 1.00K |
| 2026-07-23 | HKD 5.10 | -0.97% | HKD 4.90 | HKD 5.10 | HKD 4.75 | 2.00K |
| 2026-07-22 | HKD 5.15 | +0.39% | HKD 5.15 | HKD 5.15 | HKD 5.15 | 0 |
| 2026-07-21 | HKD 5.13 | -0.19% | HKD 5.13 | HKD 5.13 | HKD 5.13 | 0 |
| 2026-07-20 | HKD 5.14 | +1.38% | HKD 5.07 | HKD 5.19 | HKD 5.07 | 2.50K |
| 2026-07-17 | HKD 5.07 | 0.00% | HKD 5.07 | HKD 5.07 | HKD 5.07 | 0 |
| 2026-07-16 | HKD 5.07 | -0.20% | HKD 5.07 | HKD 5.07 | HKD 5.07 | 0 |
| 2026-07-15 | HKD 5.08 | 0.00% | HKD 5.08 | HKD 5.08 | HKD 5.08 | 0 |
| 2026-07-14 | HKD 5.08 | -0.20% | HKD 5.08 | HKD 5.08 | HKD 5.08 | 0 |
| 2026-07-13 | HKD 5.09 | 0.00% | HKD 5.09 | HKD 5.09 | HKD 5.09 | 0 |
| 2026-07-10 | HKD 5.09 | 0.00% | HKD 5.09 | HKD 5.09 | HKD 5.09 | 0 |
| 2026-07-09 | HKD 5.09 | +1.80% | HKD 5.02 | HKD 5.09 | HKD 5.02 | 1.50K |
| 2026-07-08 | HKD 5.00 | 0.00% | HKD 5.00 | HKD 5.00 | HKD 5.00 | 0 |
| 2026-07-07 | HKD 5.00 | -1.19% | HKD 5.00 | HKD 5.00 | HKD 5.00 | 0 |
| 2026-07-06 | HKD 5.06 | +0.80% | HKD 4.90 | HKD 5.08 | HKD 4.90 | 18.50K |
| 2026-07-03 | HKD 5.02 | +0.40% | HKD 5.02 | HKD 5.02 | HKD 5.02 | 0 |
| 2026-07-02 | HKD 5.00 | -0.99% | HKD 5.00 | HKD 5.00 | HKD 5.00 | 0 |
| 2026-06-30 | HKD 5.05 | +0.20% | HKD 4.88 | HKD 5.05 | HKD 4.88 | 2.00K |
| 2026-06-29 | HKD 5.04 | +3.92% | HKD 5.04 | HKD 5.04 | HKD 5.04 | 0 |
| 2026-06-26 | HKD 4.85 | +3.19% | HKD 4.85 | HKD 4.85 | HKD 4.85 | 0 |
| 2026-06-25 | HKD 4.70 | -7.30% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 0 |
| 2026-06-24 | HKD 5.07 | 0.00% | HKD 5.07 | HKD 5.07 | HKD 5.07 | 0 |
| 2026-06-23 | HKD 5.07 | +2.63% | HKD 5.07 | HKD 5.07 | HKD 5.07 | 0 |
| 2026-06-22 | HKD 4.94 | -0.40% | HKD 4.94 | HKD 4.94 | HKD 4.94 | 0 |
| 2026-06-18 | HKD 4.96 | -2.36% | HKD 4.96 | HKD 4.96 | HKD 4.96 | 0 |
| 2026-06-17 | HKD 5.08 | +2.01% | HKD 5.10 | HKD 5.10 | HKD 4.72 | 4.50K |
| 2026-06-16 | HKD 4.98 | -0.20% | HKD 4.98 | HKD 4.98 | HKD 4.98 | 0 |
| 2026-06-15 | HKD 4.99 | 0.00% | HKD 4.99 | HKD 4.99 | HKD 4.99 | 0 |
| 2026-06-12 | HKD 4.99 | +5.27% | HKD 4.99 | HKD 4.99 | HKD 4.99 | 0 |
| 2026-06-11 | HKD 4.74 | -0.21% | HKD 4.74 | HKD 4.74 | HKD 4.74 | 0 |
| 2026-06-10 | HKD 4.75 | +2.59% | HKD 4.75 | HKD 4.75 | HKD 4.75 | 0 |
| 2026-06-09 | HKD 4.63 | -1.28% | HKD 4.55 | HKD 4.68 | HKD 4.50 | 4.00K |
| 2026-06-08 | HKD 4.69 | -0.21% | HKD 4.72 | HKD 4.72 | HKD 4.57 | 3.50K |
| 2026-06-05 | HKD 4.70 | -6.00% | HKD 4.78 | HKD 4.78 | HKD 4.70 | 2.00K |
| 2026-06-04 | HKD 5.00 | 0.00% | HKD 5.00 | HKD 5.00 | HKD 5.00 | 0 |
| 2026-06-03 | HKD 5.00 | -0.60% | HKD 5.00 | HKD 5.00 | HKD 5.00 | 0 |
| 2026-06-02 | HKD 5.03 | 0.00% | HKD 5.03 | HKD 5.03 | HKD 5.03 | 0 |
| 2026-06-01 | HKD 5.03 | 0.00% | HKD 5.03 | HKD 5.03 | HKD 5.03 | 0 |
| 2026-05-29 | HKD 5.03 | +0.20% | HKD 5.03 | HKD 5.03 | HKD 5.03 | 500 |
| 2026-05-28 | HKD 5.02 | -0.59% | HKD 4.95 | HKD 5.02 | HKD 4.95 | 1.50K |
| 2026-05-27 | HKD 5.05 | +0.80% | HKD 5.05 | HKD 5.05 | HKD 5.05 | 0 |