Twinhead International Corp. 2364
TWSE · Tayvan · Elektronik Teknoloji
TWD 65,50+0,60 (+%0,92)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65,50 | +%0,92 | TWD 65,70 | TWD 66,50 | TWD 65,40 | 130,61K |
| 2026-10-01 | TWD 64,90 | -%0,15 | TWD 65,00 | TWD 65,40 | TWD 64,60 | 80,35K |
| 2026-09-30 | TWD 65,00 | +%0,15 | TWD 65,30 | TWD 65,40 | TWD 64,60 | 71,35K |
| 2026-09-29 | TWD 64,90 | -%1,22 | TWD 65,70 | TWD 66,10 | TWD 64,90 | 91,01K |
| 2026-09-24 | TWD 65,70 | -%0,90 | TWD 65,70 | TWD 65,90 | TWD 65,40 | 86,63K |
| 2026-09-23 | TWD 66,30 | -%1,78 | TWD 67,60 | TWD 68,40 | TWD 66,00 | 176,19K |
| 2026-09-22 | TWD 67,50 | %0,00 | TWD 68,10 | TWD 69,00 | TWD 67,10 | 355,31K |
| 2026-09-21 | TWD 67,50 | +%4,49 | TWD 65,10 | TWD 68,20 | TWD 64,50 | 367,03K |
| 2026-09-18 | TWD 64,60 | -%0,62 | TWD 65,60 | TWD 66,10 | TWD 64,20 | 163,00K |
| 2026-09-17 | TWD 65,00 | +%1,56 | TWD 64,60 | TWD 65,70 | TWD 64,50 | 257,14K |
| 2026-09-16 | TWD 64,00 | %0,00 | TWD 64,20 | TWD 65,00 | TWD 64,00 | 104,59K |
| 2026-09-15 | TWD 64,00 | -%0,93 | TWD 65,10 | TWD 65,30 | TWD 63,80 | 162,03K |
| 2026-09-14 | TWD 64,60 | +%4,19 | TWD 62,60 | TWD 65,10 | TWD 61,60 | 295,51K |
| 2026-09-11 | TWD 62,00 | -%2,05 | TWD 62,10 | TWD 62,90 | TWD 61,90 | 234,05K |
| 2026-09-10 | TWD 63,30 | -%3,51 | TWD 64,90 | TWD 64,90 | TWD 63,10 | 529,10K |
| 2026-09-09 | TWD 65,60 | -%0,15 | TWD 65,50 | TWD 66,00 | TWD 65,20 | 143,62K |
| 2026-09-08 | TWD 65,70 | -%0,76 | TWD 66,50 | TWD 66,50 | TWD 65,40 | 200,97K |
| 2026-09-07 | TWD 66,20 | -%1,78 | TWD 67,40 | TWD 67,40 | TWD 65,50 | 377,13K |
| 2026-09-04 | TWD 67,40 | +%2,12 | TWD 66,20 | TWD 67,60 | TWD 66,10 | 283,42K |
| 2026-09-03 | TWD 66,00 | -%2,22 | TWD 67,50 | TWD 68,20 | TWD 65,70 | 360,64K |
| 2026-09-02 | TWD 67,50 | +%0,90 | TWD 67,00 | TWD 68,40 | TWD 66,50 | 330,06K |
| 2026-09-01 | TWD 66,90 | +%1,36 | TWD 65,60 | TWD 67,80 | TWD 65,60 | 428,11K |
| 2026-08-31 | TWD 66,00 | -%2,37 | TWD 65,60 | TWD 67,10 | TWD 65,00 | 474,57K |
| 2026-08-28 | TWD 67,60 | -%3,18 | TWD 69,80 | TWD 70,20 | TWD 67,00 | 1,79M |
| 2026-08-27 | TWD 69,82 | +%2,40 | TWD 69,09 | TWD 70,91 | TWD 68,27 | 1,36M |
| 2026-08-26 | TWD 68,18 | -%0,13 | TWD 68,36 | TWD 69,27 | TWD 67,73 | 640,93K |
| 2026-08-25 | TWD 68,27 | +%0,67 | TWD 68,00 | TWD 68,27 | TWD 65,64 | 657,35K |
| 2026-08-24 | TWD 67,82 | -%7,67 | TWD 73,82 | TWD 73,82 | TWD 67,64 | 1,34M |
| 2026-08-21 | TWD 73,45 | -%1,58 | TWD 75,55 | TWD 75,55 | TWD 72,73 | 500,06K |
| 2026-08-20 | TWD 74,64 | -%0,61 | TWD 75,82 | TWD 77,55 | TWD 74,18 | 510,03K |
| 2026-08-19 | TWD 75,09 | -%2,59 | TWD 75,55 | TWD 75,82 | TWD 73,91 | 586,97K |
| 2026-08-18 | TWD 77,09 | -%3,75 | TWD 79,73 | TWD 81,64 | TWD 76,00 | 1,29M |
| 2026-08-17 | TWD 80,09 | +%8,77 | TWD 73,82 | TWD 81,00 | TWD 73,82 | 2,20M |
| 2026-08-14 | TWD 73,64 | -%0,37 | TWD 74,55 | TWD 74,55 | TWD 72,91 | 594,17K |
| 2026-08-13 | TWD 73,91 | +%3,57 | TWD 71,45 | TWD 74,82 | TWD 71,45 | 964,27K |
| 2026-08-12 | TWD 71,36 | +%3,29 | TWD 72,55 | TWD 74,00 | TWD 70,82 | 1,12M |
| 2026-08-11 | TWD 69,09 | -%0,13 | TWD 69,09 | TWD 69,09 | TWD 67,36 | 252,46K |
| 2026-08-10 | TWD 69,18 | +%5,69 | TWD 67,64 | TWD 69,55 | TWD 66,64 | 779,37K |
| 2026-08-07 | TWD 65,45 | +%0,28 | TWD 65,27 | TWD 68,00 | TWD 64,45 | 450,01K |
| 2026-08-06 | TWD 65,27 | +%1,70 | TWD 63,91 | TWD 65,36 | TWD 63,64 | 172,34K |
| 2026-08-05 | TWD 64,18 | -%0,42 | TWD 64,55 | TWD 65,82 | TWD 64,00 | 136,05K |
| 2026-08-04 | TWD 64,45 | +%0,28 | TWD 65,00 | TWD 65,18 | TWD 63,91 | 124,89K |
| 2026-08-03 | TWD 64,27 | +%0,57 | TWD 64,45 | TWD 64,55 | TWD 63,64 | 136,53K |
| 2026-07-31 | TWD 63,91 | +%3,84 | TWD 62,91 | TWD 64,36 | TWD 62,91 | 287,32K |
| 2026-07-30 | TWD 61,55 | -%0,29 | TWD 61,73 | TWD 61,91 | TWD 60,55 | 128,70K |
| 2026-07-29 | TWD 61,73 | -%0,73 | TWD 62,82 | TWD 63,36 | TWD 59,36 | 369,68K |
| 2026-07-28 | TWD 62,18 | -%3,25 | TWD 63,82 | TWD 64,00 | TWD 61,91 | 170,97K |
| 2026-07-27 | TWD 64,27 | -%0,70 | TWD 64,73 | TWD 65,00 | TWD 63,82 | 110,05K |
| 2026-07-24 | TWD 64,73 | +%0,42 | TWD 64,36 | TWD 65,36 | TWD 63,73 | 167,26K |
| 2026-07-23 | TWD 64,45 | -%0,70 | TWD 65,09 | TWD 65,73 | TWD 64,27 | 146,05K |
| 2026-07-22 | TWD 64,91 | +%0,85 | TWD 64,82 | TWD 65,45 | TWD 64,27 | 235,41K |
| 2026-07-21 | TWD 64,36 | +%3,81 | TWD 62,18 | TWD 65,91 | TWD 62,18 | 327,56K |
| 2026-07-20 | TWD 62,00 | +%1,64 | TWD 62,27 | TWD 62,27 | TWD 60,09 | 137,50K |
| 2026-07-17 | TWD 61,00 | -%5,23 | TWD 62,82 | TWD 63,82 | TWD 60,73 | 292,87K |
| 2026-07-16 | TWD 64,36 | +%1,14 | TWD 64,00 | TWD 64,73 | TWD 62,73 | 169,80K |
| 2026-07-15 | TWD 63,64 | +%1,45 | TWD 62,82 | TWD 63,82 | TWD 62,55 | 176,09K |
| 2026-07-14 | TWD 62,73 | -%0,43 | TWD 62,91 | TWD 62,91 | TWD 60,45 | 284,36K |
| 2026-07-13 | TWD 63,00 | +%1,91 | TWD 64,73 | TWD 64,73 | TWD 60,91 | 242,39K |
| 2026-07-10 | TWD 61,82 | %0,00 | TWD 61,82 | TWD 61,82 | TWD 61,82 | 0 |
| 2026-07-09 | TWD 61,82 | -%0,58 | TWD 62,82 | TWD 62,82 | TWD 61,82 | 120,74K |
| 2026-07-08 | TWD 62,18 | -%1,01 | TWD 63,55 | TWD 63,55 | TWD 61,73 | 165,02K |
| 2026-07-07 | TWD 62,82 | -%3,49 | TWD 65,09 | TWD 65,18 | TWD 62,82 | 316,95K |
| 2026-07-06 | TWD 65,09 | +%5,14 | TWD 63,18 | TWD 65,45 | TWD 62,91 | 506,29K |
| 2026-07-03 | TWD 61,91 | +%0,59 | TWD 61,00 | TWD 62,27 | TWD 61,00 | 148,98K |
| 2026-07-02 | TWD 61,55 | +%0,15 | TWD 60,55 | TWD 62,36 | TWD 60,55 | 73,51K |
| 2026-07-01 | TWD 61,45 | +%0,90 | TWD 61,09 | TWD 62,82 | TWD 60,64 | 238,41K |
| 2026-06-30 | TWD 60,91 | +%1,98 | TWD 61,45 | TWD 61,45 | TWD 60,00 | 108,54K |
| 2026-06-29 | TWD 59,73 | +%1,70 | TWD 58,82 | TWD 60,82 | TWD 58,82 | 164,64K |
| 2026-06-26 | TWD 58,73 | -%3,58 | TWD 61,55 | TWD 61,55 | TWD 58,73 | 429,03K |
| 2026-06-25 | TWD 60,91 | -%0,45 | TWD 61,55 | TWD 62,27 | TWD 60,73 | 206,82K |
| 2026-06-24 | TWD 61,18 | +%0,15 | TWD 60,45 | TWD 61,45 | TWD 60,45 | 127,10K |
| 2026-06-23 | TWD 61,09 | -%1,75 | TWD 63,00 | TWD 63,00 | TWD 60,91 | 264,11K |
| 2026-06-22 | TWD 62,18 | +%0,74 | TWD 61,91 | TWD 63,36 | TWD 61,91 | 252,16K |
| 2026-06-18 | TWD 61,73 | +%0,44 | TWD 62,27 | TWD 62,73 | TWD 61,64 | 209,92K |
| 2026-06-17 | TWD 61,45 | %0,00 | TWD 60,91 | TWD 61,73 | TWD 60,91 | 180,83K |
| 2026-06-16 | TWD 61,45 | -%1,46 | TWD 62,64 | TWD 62,64 | TWD 60,91 | 290,57K |
| 2026-06-15 | TWD 62,36 | -%0,58 | TWD 63,45 | TWD 63,45 | TWD 62,27 | 259,45K |
| 2026-06-12 | TWD 62,73 | +%1,47 | TWD 62,64 | TWD 63,55 | TWD 62,45 | 336,75K |
| 2026-06-11 | TWD 61,82 | -%0,87 | TWD 62,36 | TWD 62,36 | TWD 61,18 | 451,06K |
| 2026-06-10 | TWD 62,36 | -%3,24 | TWD 64,45 | TWD 64,91 | TWD 62,18 | 599,27K |
| 2026-06-09 | TWD 64,45 | +%0,14 | TWD 64,45 | TWD 65,55 | TWD 63,82 | 389,05K |
| 2026-06-08 | TWD 64,36 | -%6,96 | TWD 62,27 | TWD 64,36 | TWD 62,27 | 813,44K |
| 2026-06-05 | TWD 69,18 | -%5,58 | TWD 73,45 | TWD 73,45 | TWD 67,82 | 1,15M |
| 2026-06-04 | TWD 73,27 | +%3,47 | TWD 75,73 | TWD 76,00 | TWD 71,00 | 4,86M |
| 2026-06-03 | TWD 70,82 | +%9,87 | TWD 66,55 | TWD 70,82 | TWD 65,73 | 1,93M |
| 2026-06-02 | TWD 64,45 | -%0,98 | TWD 65,91 | TWD 65,91 | TWD 63,27 | 343,35K |
| 2026-06-01 | TWD 65,09 | +%4,68 | TWD 63,45 | TWD 65,27 | TWD 62,82 | 591,26K |
| 2026-05-29 | TWD 62,18 | +%1,63 | TWD 62,73 | TWD 62,73 | TWD 61,64 | 243,41K |
| 2026-05-28 | TWD 61,18 | %0,00 | TWD 61,27 | TWD 62,55 | TWD 60,82 | 222,19K |
| 2026-05-27 | TWD 61,18 | -%1,90 | TWD 62,36 | TWD 62,36 | TWD 61,18 | 238,89K |