Twinhead International Corp. 2364
TWSE · Taiwan · Electronic Technology
TWD 65.50+0.60 (+0.92%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65.50 | +0.92% | TWD 65.70 | TWD 66.50 | TWD 65.40 | 130.61K |
| 2026-10-01 | TWD 64.90 | -0.15% | TWD 65.00 | TWD 65.40 | TWD 64.60 | 80.35K |
| 2026-09-30 | TWD 65.00 | +0.15% | TWD 65.30 | TWD 65.40 | TWD 64.60 | 71.35K |
| 2026-09-29 | TWD 64.90 | -1.22% | TWD 65.70 | TWD 66.10 | TWD 64.90 | 91.01K |
| 2026-09-24 | TWD 65.70 | -0.90% | TWD 65.70 | TWD 65.90 | TWD 65.40 | 86.63K |
| 2026-09-23 | TWD 66.30 | -1.78% | TWD 67.60 | TWD 68.40 | TWD 66.00 | 176.19K |
| 2026-09-22 | TWD 67.50 | 0.00% | TWD 68.10 | TWD 69.00 | TWD 67.10 | 355.31K |
| 2026-09-21 | TWD 67.50 | +4.49% | TWD 65.10 | TWD 68.20 | TWD 64.50 | 367.03K |
| 2026-09-18 | TWD 64.60 | -0.62% | TWD 65.60 | TWD 66.10 | TWD 64.20 | 163.00K |
| 2026-09-17 | TWD 65.00 | +1.56% | TWD 64.60 | TWD 65.70 | TWD 64.50 | 257.14K |
| 2026-09-16 | TWD 64.00 | 0.00% | TWD 64.20 | TWD 65.00 | TWD 64.00 | 104.59K |
| 2026-09-15 | TWD 64.00 | -0.93% | TWD 65.10 | TWD 65.30 | TWD 63.80 | 162.03K |
| 2026-09-14 | TWD 64.60 | +4.19% | TWD 62.60 | TWD 65.10 | TWD 61.60 | 295.51K |
| 2026-09-11 | TWD 62.00 | -2.05% | TWD 62.10 | TWD 62.90 | TWD 61.90 | 234.05K |
| 2026-09-10 | TWD 63.30 | -3.51% | TWD 64.90 | TWD 64.90 | TWD 63.10 | 529.10K |
| 2026-09-09 | TWD 65.60 | -0.15% | TWD 65.50 | TWD 66.00 | TWD 65.20 | 143.62K |
| 2026-09-08 | TWD 65.70 | -0.76% | TWD 66.50 | TWD 66.50 | TWD 65.40 | 200.97K |
| 2026-09-07 | TWD 66.20 | -1.78% | TWD 67.40 | TWD 67.40 | TWD 65.50 | 377.13K |
| 2026-09-04 | TWD 67.40 | +2.12% | TWD 66.20 | TWD 67.60 | TWD 66.10 | 283.42K |
| 2026-09-03 | TWD 66.00 | -2.22% | TWD 67.50 | TWD 68.20 | TWD 65.70 | 360.64K |
| 2026-09-02 | TWD 67.50 | +0.90% | TWD 67.00 | TWD 68.40 | TWD 66.50 | 330.06K |
| 2026-09-01 | TWD 66.90 | +1.36% | TWD 65.60 | TWD 67.80 | TWD 65.60 | 428.11K |
| 2026-08-31 | TWD 66.00 | -2.37% | TWD 65.60 | TWD 67.10 | TWD 65.00 | 474.57K |
| 2026-08-28 | TWD 67.60 | -3.18% | TWD 69.80 | TWD 70.20 | TWD 67.00 | 1.79M |
| 2026-08-27 | TWD 69.82 | +2.40% | TWD 69.09 | TWD 70.91 | TWD 68.27 | 1.36M |
| 2026-08-26 | TWD 68.18 | -0.13% | TWD 68.36 | TWD 69.27 | TWD 67.73 | 640.93K |
| 2026-08-25 | TWD 68.27 | +0.67% | TWD 68.00 | TWD 68.27 | TWD 65.64 | 657.35K |
| 2026-08-24 | TWD 67.82 | -7.67% | TWD 73.82 | TWD 73.82 | TWD 67.64 | 1.34M |
| 2026-08-21 | TWD 73.45 | -1.58% | TWD 75.55 | TWD 75.55 | TWD 72.73 | 500.06K |
| 2026-08-20 | TWD 74.64 | -0.61% | TWD 75.82 | TWD 77.55 | TWD 74.18 | 510.03K |
| 2026-08-19 | TWD 75.09 | -2.59% | TWD 75.55 | TWD 75.82 | TWD 73.91 | 586.97K |
| 2026-08-18 | TWD 77.09 | -3.75% | TWD 79.73 | TWD 81.64 | TWD 76.00 | 1.29M |
| 2026-08-17 | TWD 80.09 | +8.77% | TWD 73.82 | TWD 81.00 | TWD 73.82 | 2.20M |
| 2026-08-14 | TWD 73.64 | -0.37% | TWD 74.55 | TWD 74.55 | TWD 72.91 | 594.17K |
| 2026-08-13 | TWD 73.91 | +3.57% | TWD 71.45 | TWD 74.82 | TWD 71.45 | 964.27K |
| 2026-08-12 | TWD 71.36 | +3.29% | TWD 72.55 | TWD 74.00 | TWD 70.82 | 1.12M |
| 2026-08-11 | TWD 69.09 | -0.13% | TWD 69.09 | TWD 69.09 | TWD 67.36 | 252.46K |
| 2026-08-10 | TWD 69.18 | +5.69% | TWD 67.64 | TWD 69.55 | TWD 66.64 | 779.37K |
| 2026-08-07 | TWD 65.45 | +0.28% | TWD 65.27 | TWD 68.00 | TWD 64.45 | 450.01K |
| 2026-08-06 | TWD 65.27 | +1.70% | TWD 63.91 | TWD 65.36 | TWD 63.64 | 172.34K |
| 2026-08-05 | TWD 64.18 | -0.42% | TWD 64.55 | TWD 65.82 | TWD 64.00 | 136.05K |
| 2026-08-04 | TWD 64.45 | +0.28% | TWD 65.00 | TWD 65.18 | TWD 63.91 | 124.89K |
| 2026-08-03 | TWD 64.27 | +0.57% | TWD 64.45 | TWD 64.55 | TWD 63.64 | 136.53K |
| 2026-07-31 | TWD 63.91 | +3.84% | TWD 62.91 | TWD 64.36 | TWD 62.91 | 287.32K |
| 2026-07-30 | TWD 61.55 | -0.29% | TWD 61.73 | TWD 61.91 | TWD 60.55 | 128.70K |
| 2026-07-29 | TWD 61.73 | -0.73% | TWD 62.82 | TWD 63.36 | TWD 59.36 | 369.68K |
| 2026-07-28 | TWD 62.18 | -3.25% | TWD 63.82 | TWD 64.00 | TWD 61.91 | 170.97K |
| 2026-07-27 | TWD 64.27 | -0.70% | TWD 64.73 | TWD 65.00 | TWD 63.82 | 110.05K |
| 2026-07-24 | TWD 64.73 | +0.42% | TWD 64.36 | TWD 65.36 | TWD 63.73 | 167.26K |
| 2026-07-23 | TWD 64.45 | -0.70% | TWD 65.09 | TWD 65.73 | TWD 64.27 | 146.05K |
| 2026-07-22 | TWD 64.91 | +0.85% | TWD 64.82 | TWD 65.45 | TWD 64.27 | 235.41K |
| 2026-07-21 | TWD 64.36 | +3.81% | TWD 62.18 | TWD 65.91 | TWD 62.18 | 327.56K |
| 2026-07-20 | TWD 62.00 | +1.64% | TWD 62.27 | TWD 62.27 | TWD 60.09 | 137.50K |
| 2026-07-17 | TWD 61.00 | -5.23% | TWD 62.82 | TWD 63.82 | TWD 60.73 | 292.87K |
| 2026-07-16 | TWD 64.36 | +1.14% | TWD 64.00 | TWD 64.73 | TWD 62.73 | 169.80K |
| 2026-07-15 | TWD 63.64 | +1.45% | TWD 62.82 | TWD 63.82 | TWD 62.55 | 176.09K |
| 2026-07-14 | TWD 62.73 | -0.43% | TWD 62.91 | TWD 62.91 | TWD 60.45 | 284.36K |
| 2026-07-13 | TWD 63.00 | +1.91% | TWD 64.73 | TWD 64.73 | TWD 60.91 | 242.39K |
| 2026-07-10 | TWD 61.82 | 0.00% | TWD 61.82 | TWD 61.82 | TWD 61.82 | 0 |
| 2026-07-09 | TWD 61.82 | -0.58% | TWD 62.82 | TWD 62.82 | TWD 61.82 | 120.74K |
| 2026-07-08 | TWD 62.18 | -1.01% | TWD 63.55 | TWD 63.55 | TWD 61.73 | 165.02K |
| 2026-07-07 | TWD 62.82 | -3.49% | TWD 65.09 | TWD 65.18 | TWD 62.82 | 316.95K |
| 2026-07-06 | TWD 65.09 | +5.14% | TWD 63.18 | TWD 65.45 | TWD 62.91 | 506.29K |
| 2026-07-03 | TWD 61.91 | +0.59% | TWD 61.00 | TWD 62.27 | TWD 61.00 | 148.98K |
| 2026-07-02 | TWD 61.55 | +0.15% | TWD 60.55 | TWD 62.36 | TWD 60.55 | 73.51K |
| 2026-07-01 | TWD 61.45 | +0.90% | TWD 61.09 | TWD 62.82 | TWD 60.64 | 238.41K |
| 2026-06-30 | TWD 60.91 | +1.98% | TWD 61.45 | TWD 61.45 | TWD 60.00 | 108.54K |
| 2026-06-29 | TWD 59.73 | +1.70% | TWD 58.82 | TWD 60.82 | TWD 58.82 | 164.64K |
| 2026-06-26 | TWD 58.73 | -3.58% | TWD 61.55 | TWD 61.55 | TWD 58.73 | 429.03K |
| 2026-06-25 | TWD 60.91 | -0.45% | TWD 61.55 | TWD 62.27 | TWD 60.73 | 206.82K |
| 2026-06-24 | TWD 61.18 | +0.15% | TWD 60.45 | TWD 61.45 | TWD 60.45 | 127.10K |
| 2026-06-23 | TWD 61.09 | -1.75% | TWD 63.00 | TWD 63.00 | TWD 60.91 | 264.11K |
| 2026-06-22 | TWD 62.18 | +0.74% | TWD 61.91 | TWD 63.36 | TWD 61.91 | 252.16K |
| 2026-06-18 | TWD 61.73 | +0.44% | TWD 62.27 | TWD 62.73 | TWD 61.64 | 209.92K |
| 2026-06-17 | TWD 61.45 | 0.00% | TWD 60.91 | TWD 61.73 | TWD 60.91 | 180.83K |
| 2026-06-16 | TWD 61.45 | -1.46% | TWD 62.64 | TWD 62.64 | TWD 60.91 | 290.57K |
| 2026-06-15 | TWD 62.36 | -0.58% | TWD 63.45 | TWD 63.45 | TWD 62.27 | 259.45K |
| 2026-06-12 | TWD 62.73 | +1.47% | TWD 62.64 | TWD 63.55 | TWD 62.45 | 336.75K |
| 2026-06-11 | TWD 61.82 | -0.87% | TWD 62.36 | TWD 62.36 | TWD 61.18 | 451.06K |
| 2026-06-10 | TWD 62.36 | -3.24% | TWD 64.45 | TWD 64.91 | TWD 62.18 | 599.27K |
| 2026-06-09 | TWD 64.45 | +0.14% | TWD 64.45 | TWD 65.55 | TWD 63.82 | 389.05K |
| 2026-06-08 | TWD 64.36 | -6.96% | TWD 62.27 | TWD 64.36 | TWD 62.27 | 813.44K |
| 2026-06-05 | TWD 69.18 | -5.58% | TWD 73.45 | TWD 73.45 | TWD 67.82 | 1.15M |
| 2026-06-04 | TWD 73.27 | +3.47% | TWD 75.73 | TWD 76.00 | TWD 71.00 | 4.86M |
| 2026-06-03 | TWD 70.82 | +9.87% | TWD 66.55 | TWD 70.82 | TWD 65.73 | 1.93M |
| 2026-06-02 | TWD 64.45 | -0.98% | TWD 65.91 | TWD 65.91 | TWD 63.27 | 343.35K |
| 2026-06-01 | TWD 65.09 | +4.68% | TWD 63.45 | TWD 65.27 | TWD 62.82 | 591.26K |
| 2026-05-29 | TWD 62.18 | +1.63% | TWD 62.73 | TWD 62.73 | TWD 61.64 | 243.41K |
| 2026-05-28 | TWD 61.18 | 0.00% | TWD 61.27 | TWD 62.55 | TWD 60.82 | 222.19K |
| 2026-05-27 | TWD 61.18 | -1.90% | TWD 62.36 | TWD 62.36 | TWD 61.18 | 238.89K |