Unitech Printed Circuit Board Corp. 2367
TWSE · Tayvan · Elektronik Teknoloji
TWD 43,35-0,20 (-%0,46)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 43,55 | +%3,08 | TWD 42,65 | TWD 43,60 | TWD 42,45 | 4,53M |
| 2026-09-29 | TWD 42,25 | +%1,32 | TWD 41,75 | TWD 42,50 | TWD 41,30 | 2,46M |
| 2026-09-24 | TWD 41,70 | %0,00 | TWD 41,30 | TWD 41,70 | TWD 41,15 | 1,84M |
| 2026-09-23 | TWD 41,70 | -%0,60 | TWD 42,50 | TWD 42,75 | TWD 41,70 | 2,14M |
| 2026-09-22 | TWD 41,95 | +%0,36 | TWD 42,65 | TWD 42,90 | TWD 41,90 | 4,53M |
| 2026-09-21 | TWD 41,80 | +%2,58 | TWD 40,80 | TWD 41,90 | TWD 40,80 | 3,48M |
| 2026-09-18 | TWD 40,75 | +%0,25 | TWD 41,00 | TWD 41,30 | TWD 40,60 | 2,78M |
| 2026-09-17 | TWD 40,65 | +%2,14 | TWD 40,25 | TWD 41,95 | TWD 40,25 | 4,63M |
| 2026-09-16 | TWD 39,80 | +%0,63 | TWD 40,00 | TWD 40,20 | TWD 39,70 | 2,28M |
| 2026-09-15 | TWD 39,55 | -%0,88 | TWD 39,80 | TWD 40,40 | TWD 39,55 | 2,08M |
| 2026-09-14 | TWD 39,90 | -%1,97 | TWD 40,10 | TWD 40,60 | TWD 39,70 | 2,80M |
| 2026-09-11 | TWD 40,70 | -%1,09 | TWD 40,05 | TWD 41,00 | TWD 40,05 | 2,04M |
| 2026-09-10 | TWD 41,15 | -%2,49 | TWD 41,80 | TWD 41,80 | TWD 40,90 | 2,93M |
| 2026-09-09 | TWD 42,20 | +%1,69 | TWD 41,70 | TWD 42,30 | TWD 41,50 | 3,05M |
| 2026-09-08 | TWD 41,50 | -%2,12 | TWD 42,35 | TWD 42,50 | TWD 41,50 | 2,90M |
| 2026-09-07 | TWD 42,40 | -%1,62 | TWD 43,60 | TWD 43,65 | TWD 42,30 | 3,09M |
| 2026-09-04 | TWD 43,10 | +%1,89 | TWD 43,40 | TWD 44,20 | TWD 42,30 | 3,61M |
| 2026-09-03 | TWD 42,30 | -%3,97 | TWD 44,45 | TWD 44,70 | TWD 42,30 | 3,67M |
| 2026-09-02 | TWD 44,05 | -%1,34 | TWD 44,35 | TWD 44,55 | TWD 43,80 | 2,75M |
| 2026-09-01 | TWD 44,65 | +%0,45 | TWD 44,45 | TWD 45,20 | TWD 44,15 | 3,94M |
| 2026-08-31 | TWD 44,45 | -%0,78 | TWD 44,55 | TWD 45,70 | TWD 43,90 | 6,07M |
| 2026-08-28 | TWD 44,80 | -%1,65 | TWD 45,65 | TWD 46,30 | TWD 44,55 | 7,99M |
| 2026-08-27 | TWD 45,55 | +%1,67 | TWD 46,50 | TWD 46,60 | TWD 45,05 | 14,32M |
| 2026-08-26 | TWD 44,80 | +%4,07 | TWD 43,10 | TWD 44,95 | TWD 43,05 | 6,78M |
| 2026-08-25 | TWD 43,05 | +%1,29 | TWD 42,20 | TWD 43,05 | TWD 40,90 | 4,56M |
| 2026-08-24 | TWD 42,50 | +%0,95 | TWD 42,20 | TWD 43,10 | TWD 42,05 | 2,90M |
| 2026-08-21 | TWD 42,10 | -%1,06 | TWD 42,50 | TWD 42,80 | TWD 41,95 | 2,29M |
| 2026-08-20 | TWD 42,55 | +%1,31 | TWD 42,80 | TWD 43,50 | TWD 42,10 | 4,45M |
| 2026-08-19 | TWD 42,00 | -%1,41 | TWD 41,95 | TWD 42,95 | TWD 41,40 | 4,03M |
| 2026-08-18 | TWD 42,60 | -%1,96 | TWD 43,40 | TWD 43,80 | TWD 42,40 | 3,75M |
| 2026-08-17 | TWD 43,45 | -%0,34 | TWD 43,50 | TWD 43,50 | TWD 42,50 | 3,52M |
| 2026-08-14 | TWD 43,60 | -%3,11 | TWD 45,00 | TWD 45,15 | TWD 43,15 | 6,48M |
| 2026-08-13 | TWD 45,00 | -%1,64 | TWD 46,00 | TWD 46,40 | TWD 45,00 | 8,78M |
| 2026-08-12 | TWD 45,75 | +%2,23 | TWD 44,75 | TWD 45,75 | TWD 44,50 | 6,42M |
| 2026-08-11 | TWD 44,75 | +%1,13 | TWD 44,70 | TWD 45,00 | TWD 43,35 | 7,61M |
| 2026-08-10 | TWD 44,25 | +%6,88 | TWD 42,00 | TWD 44,85 | TWD 42,00 | 10,89M |
| 2026-08-07 | TWD 41,40 | -%2,36 | TWD 42,50 | TWD 42,85 | TWD 40,80 | 4,76M |
| 2026-08-06 | TWD 42,40 | +%1,92 | TWD 41,65 | TWD 42,40 | TWD 39,65 | 6,84M |
| 2026-08-05 | TWD 41,60 | +%2,84 | TWD 41,20 | TWD 42,85 | TWD 41,00 | 9,91M |
| 2026-08-04 | TWD 40,45 | +%6,45 | TWD 38,00 | TWD 40,45 | TWD 38,00 | 7,55M |
| 2026-08-03 | TWD 38,00 | +%4,68 | TWD 36,10 | TWD 38,65 | TWD 36,00 | 7,41M |
| 2026-07-31 | TWD 36,30 | +%8,68 | TWD 35,00 | TWD 36,35 | TWD 35,00 | 7,80M |
| 2026-07-30 | TWD 33,40 | -%6,83 | TWD 35,00 | TWD 36,05 | TWD 33,05 | 9,17M |
| 2026-07-29 | TWD 35,85 | -%6,64 | TWD 38,65 | TWD 38,95 | TWD 34,60 | 15,50M |
| 2026-07-28 | TWD 38,40 | -%8,46 | TWD 40,95 | TWD 41,00 | TWD 38,30 | 9,37M |
| 2026-07-27 | TWD 41,95 | -%0,36 | TWD 42,10 | TWD 43,20 | TWD 41,15 | 6,10M |
| 2026-07-24 | TWD 42,10 | -%4,54 | TWD 43,40 | TWD 43,75 | TWD 42,00 | 5,54M |
| 2026-07-23 | TWD 44,10 | -%2,65 | TWD 45,70 | TWD 45,90 | TWD 43,80 | 6,72M |
| 2026-07-22 | TWD 45,30 | +%3,31 | TWD 44,85 | TWD 45,60 | TWD 44,40 | 6,84M |
| 2026-07-21 | TWD 43,85 | +%1,39 | TWD 43,55 | TWD 43,90 | TWD 42,85 | 7,10M |
| 2026-07-20 | TWD 43,25 | -%3,46 | TWD 45,00 | TWD 45,00 | TWD 41,45 | 12,11M |
| 2026-07-17 | TWD 44,80 | -%7,44 | TWD 46,50 | TWD 46,75 | TWD 44,65 | 13,67M |
| 2026-07-16 | TWD 48,40 | -%6,20 | TWD 50,00 | TWD 51,00 | TWD 48,30 | 10,54M |
| 2026-07-15 | TWD 51,60 | +%6,83 | TWD 49,30 | TWD 52,50 | TWD 49,10 | 16,75M |
| 2026-07-14 | TWD 48,30 | -%4,36 | TWD 50,10 | TWD 50,80 | TWD 46,20 | 17,02M |
| 2026-07-13 | TWD 50,50 | -%1,94 | TWD 51,60 | TWD 52,00 | TWD 50,00 | 14,57M |
| 2026-07-10 | TWD 51,50 | %0,00 | TWD 51,50 | TWD 51,50 | TWD 51,50 | 0 |
| 2026-07-09 | TWD 51,50 | -%1,72 | TWD 52,90 | TWD 54,20 | TWD 51,00 | 10,43M |
| 2026-07-08 | TWD 52,40 | +%2,75 | TWD 51,20 | TWD 52,60 | TWD 50,10 | 9,39M |
| 2026-07-07 | TWD 51,00 | -%5,20 | TWD 54,00 | TWD 54,20 | TWD 50,70 | 10,09M |
| 2026-07-06 | TWD 53,80 | -%2,18 | TWD 55,70 | TWD 56,20 | TWD 53,30 | 9,50M |
| 2026-07-03 | TWD 55,00 | +%2,04 | TWD 53,50 | TWD 55,50 | TWD 53,30 | 8,22M |
| 2026-07-02 | TWD 53,90 | +%0,37 | TWD 53,00 | TWD 54,00 | TWD 52,50 | 7,71M |
| 2026-07-01 | TWD 53,70 | -%5,12 | TWD 57,60 | TWD 57,60 | TWD 53,70 | 11,86M |
| 2026-06-30 | TWD 56,60 | +%3,47 | TWD 55,70 | TWD 57,30 | TWD 55,30 | 11,68M |
| 2026-06-29 | TWD 54,70 | +%3,60 | TWD 53,30 | TWD 55,80 | TWD 52,70 | 12,86M |
| 2026-06-26 | TWD 52,80 | -%7,04 | TWD 56,50 | TWD 57,10 | TWD 52,70 | 19,65M |
| 2026-06-25 | TWD 56,80 | -%2,74 | TWD 58,90 | TWD 59,10 | TWD 56,80 | 11,58M |
| 2026-06-24 | TWD 58,40 | +%0,52 | TWD 57,60 | TWD 60,00 | TWD 57,50 | 14,73M |
| 2026-06-23 | TWD 58,10 | -%4,13 | TWD 60,80 | TWD 60,80 | TWD 58,10 | 20,78M |
| 2026-06-22 | TWD 60,60 | -%1,14 | TWD 61,30 | TWD 62,20 | TWD 60,20 | 20,40M |
| 2026-06-18 | TWD 61,30 | -%1,92 | TWD 62,30 | TWD 62,50 | TWD 61,20 | 17,17M |
| 2026-06-17 | TWD 62,50 | +%2,97 | TWD 60,70 | TWD 63,00 | TWD 59,50 | 29,62M |
| 2026-06-16 | TWD 60,70 | -%3,34 | TWD 63,60 | TWD 64,90 | TWD 60,70 | 31,37M |
| 2026-06-15 | TWD 62,80 | +%0,16 | TWD 64,30 | TWD 64,80 | TWD 62,00 | 28,94M |
| 2026-06-12 | TWD 62,70 | -%2,94 | TWD 67,40 | TWD 68,80 | TWD 62,70 | 56,32M |
| 2026-06-11 | TWD 64,60 | +%2,05 | TWD 64,90 | TWD 66,70 | TWD 62,40 | 52,17M |
| 2026-06-10 | TWD 63,30 | -%0,94 | TWD 63,60 | TWD 68,00 | TWD 63,20 | 63,06M |
| 2026-06-09 | TWD 63,90 | +%5,62 | TWD 61,20 | TWD 64,40 | TWD 61,20 | 26,95M |
| 2026-06-08 | TWD 60,50 | -%4,12 | TWD 56,80 | TWD 60,90 | TWD 56,80 | 21,00M |
| 2026-06-05 | TWD 63,10 | +%1,77 | TWD 61,50 | TWD 64,90 | TWD 61,10 | 35,37M |
| 2026-06-04 | TWD 62,00 | -%4,91 | TWD 64,40 | TWD 64,90 | TWD 62,00 | 23,66M |
| 2026-06-03 | TWD 65,20 | -%0,91 | TWD 66,30 | TWD 67,10 | TWD 65,10 | 19,39M |
| 2026-06-02 | TWD 65,80 | -%2,37 | TWD 67,60 | TWD 68,70 | TWD 65,00 | 26,33M |
| 2026-06-01 | TWD 67,40 | -%1,03 | TWD 68,60 | TWD 69,20 | TWD 66,20 | 44,71M |
| 2026-05-29 | TWD 68,10 | +%3,50 | TWD 66,90 | TWD 69,40 | TWD 65,30 | 63,17M |
| 2026-05-28 | TWD 65,80 | -%1,94 | TWD 68,00 | TWD 70,00 | TWD 64,20 | 61,01M |
| 2026-05-27 | TWD 67,10 | +%0,60 | TWD 67,60 | TWD 67,60 | TWD 64,90 | 39,69M |
| 2026-05-26 | TWD 66,70 | -%4,85 | TWD 70,10 | TWD 70,20 | TWD 66,10 | 50,31M |
| 2026-05-25 | TWD 70,10 | +%4,94 | TWD 69,80 | TWD 72,50 | TWD 68,20 | 93,71M |