Unitech Printed Circuit Board Corp. 2367
TWSE · Taiwan · Electronic Technology
TWD 43.35-0.20 (-0.46%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 43.35 | -0.46% | TWD 43.80 | TWD 43.80 | TWD 42.90 | 3.73M |
| 2026-09-30 | TWD 43.55 | +3.08% | TWD 42.65 | TWD 43.60 | TWD 42.45 | 4.53M |
| 2026-09-29 | TWD 42.25 | +1.32% | TWD 41.75 | TWD 42.50 | TWD 41.30 | 2.46M |
| 2026-09-24 | TWD 41.70 | 0.00% | TWD 41.30 | TWD 41.70 | TWD 41.15 | 1.84M |
| 2026-09-23 | TWD 41.70 | -0.60% | TWD 42.50 | TWD 42.75 | TWD 41.70 | 2.14M |
| 2026-09-22 | TWD 41.95 | +0.36% | TWD 42.65 | TWD 42.90 | TWD 41.90 | 4.53M |
| 2026-09-21 | TWD 41.80 | +2.58% | TWD 40.80 | TWD 41.90 | TWD 40.80 | 3.48M |
| 2026-09-18 | TWD 40.75 | +0.25% | TWD 41.00 | TWD 41.30 | TWD 40.60 | 2.78M |
| 2026-09-17 | TWD 40.65 | +2.14% | TWD 40.25 | TWD 41.95 | TWD 40.25 | 4.63M |
| 2026-09-16 | TWD 39.80 | +0.63% | TWD 40.00 | TWD 40.20 | TWD 39.70 | 2.28M |
| 2026-09-15 | TWD 39.55 | -0.88% | TWD 39.80 | TWD 40.40 | TWD 39.55 | 2.08M |
| 2026-09-14 | TWD 39.90 | -1.97% | TWD 40.10 | TWD 40.60 | TWD 39.70 | 2.80M |
| 2026-09-11 | TWD 40.70 | -1.09% | TWD 40.05 | TWD 41.00 | TWD 40.05 | 2.04M |
| 2026-09-10 | TWD 41.15 | -2.49% | TWD 41.80 | TWD 41.80 | TWD 40.90 | 2.93M |
| 2026-09-09 | TWD 42.20 | +1.69% | TWD 41.70 | TWD 42.30 | TWD 41.50 | 3.05M |
| 2026-09-08 | TWD 41.50 | -2.12% | TWD 42.35 | TWD 42.50 | TWD 41.50 | 2.90M |
| 2026-09-07 | TWD 42.40 | -1.62% | TWD 43.60 | TWD 43.65 | TWD 42.30 | 3.09M |
| 2026-09-04 | TWD 43.10 | +1.89% | TWD 43.40 | TWD 44.20 | TWD 42.30 | 3.61M |
| 2026-09-03 | TWD 42.30 | -3.97% | TWD 44.45 | TWD 44.70 | TWD 42.30 | 3.67M |
| 2026-09-02 | TWD 44.05 | -1.34% | TWD 44.35 | TWD 44.55 | TWD 43.80 | 2.75M |
| 2026-09-01 | TWD 44.65 | +0.45% | TWD 44.45 | TWD 45.20 | TWD 44.15 | 3.94M |
| 2026-08-31 | TWD 44.45 | -0.78% | TWD 44.55 | TWD 45.70 | TWD 43.90 | 6.07M |
| 2026-08-28 | TWD 44.80 | -1.65% | TWD 45.65 | TWD 46.30 | TWD 44.55 | 7.99M |
| 2026-08-27 | TWD 45.55 | +1.67% | TWD 46.50 | TWD 46.60 | TWD 45.05 | 14.32M |
| 2026-08-26 | TWD 44.80 | +4.07% | TWD 43.10 | TWD 44.95 | TWD 43.05 | 6.78M |
| 2026-08-25 | TWD 43.05 | +1.29% | TWD 42.20 | TWD 43.05 | TWD 40.90 | 4.56M |
| 2026-08-24 | TWD 42.50 | +0.95% | TWD 42.20 | TWD 43.10 | TWD 42.05 | 2.90M |
| 2026-08-21 | TWD 42.10 | -1.06% | TWD 42.50 | TWD 42.80 | TWD 41.95 | 2.29M |
| 2026-08-20 | TWD 42.55 | +1.31% | TWD 42.80 | TWD 43.50 | TWD 42.10 | 4.45M |
| 2026-08-19 | TWD 42.00 | -1.41% | TWD 41.95 | TWD 42.95 | TWD 41.40 | 4.03M |
| 2026-08-18 | TWD 42.60 | -1.96% | TWD 43.40 | TWD 43.80 | TWD 42.40 | 3.75M |
| 2026-08-17 | TWD 43.45 | -0.34% | TWD 43.50 | TWD 43.50 | TWD 42.50 | 3.52M |
| 2026-08-14 | TWD 43.60 | -3.11% | TWD 45.00 | TWD 45.15 | TWD 43.15 | 6.48M |
| 2026-08-13 | TWD 45.00 | -1.64% | TWD 46.00 | TWD 46.40 | TWD 45.00 | 8.78M |
| 2026-08-12 | TWD 45.75 | +2.23% | TWD 44.75 | TWD 45.75 | TWD 44.50 | 6.42M |
| 2026-08-11 | TWD 44.75 | +1.13% | TWD 44.70 | TWD 45.00 | TWD 43.35 | 7.61M |
| 2026-08-10 | TWD 44.25 | +6.88% | TWD 42.00 | TWD 44.85 | TWD 42.00 | 10.89M |
| 2026-08-07 | TWD 41.40 | -2.36% | TWD 42.50 | TWD 42.85 | TWD 40.80 | 4.76M |
| 2026-08-06 | TWD 42.40 | +1.92% | TWD 41.65 | TWD 42.40 | TWD 39.65 | 6.84M |
| 2026-08-05 | TWD 41.60 | +2.84% | TWD 41.20 | TWD 42.85 | TWD 41.00 | 9.91M |
| 2026-08-04 | TWD 40.45 | +6.45% | TWD 38.00 | TWD 40.45 | TWD 38.00 | 7.55M |
| 2026-08-03 | TWD 38.00 | +4.68% | TWD 36.10 | TWD 38.65 | TWD 36.00 | 7.41M |
| 2026-07-31 | TWD 36.30 | +8.68% | TWD 35.00 | TWD 36.35 | TWD 35.00 | 7.80M |
| 2026-07-30 | TWD 33.40 | -6.83% | TWD 35.00 | TWD 36.05 | TWD 33.05 | 9.17M |
| 2026-07-29 | TWD 35.85 | -6.64% | TWD 38.65 | TWD 38.95 | TWD 34.60 | 15.50M |
| 2026-07-28 | TWD 38.40 | -8.46% | TWD 40.95 | TWD 41.00 | TWD 38.30 | 9.37M |
| 2026-07-27 | TWD 41.95 | -0.36% | TWD 42.10 | TWD 43.20 | TWD 41.15 | 6.10M |
| 2026-07-24 | TWD 42.10 | -4.54% | TWD 43.40 | TWD 43.75 | TWD 42.00 | 5.54M |
| 2026-07-23 | TWD 44.10 | -2.65% | TWD 45.70 | TWD 45.90 | TWD 43.80 | 6.72M |
| 2026-07-22 | TWD 45.30 | +3.31% | TWD 44.85 | TWD 45.60 | TWD 44.40 | 6.84M |
| 2026-07-21 | TWD 43.85 | +1.39% | TWD 43.55 | TWD 43.90 | TWD 42.85 | 7.10M |
| 2026-07-20 | TWD 43.25 | -3.46% | TWD 45.00 | TWD 45.00 | TWD 41.45 | 12.11M |
| 2026-07-17 | TWD 44.80 | -7.44% | TWD 46.50 | TWD 46.75 | TWD 44.65 | 13.67M |
| 2026-07-16 | TWD 48.40 | -6.20% | TWD 50.00 | TWD 51.00 | TWD 48.30 | 10.54M |
| 2026-07-15 | TWD 51.60 | +6.83% | TWD 49.30 | TWD 52.50 | TWD 49.10 | 16.75M |
| 2026-07-14 | TWD 48.30 | -4.36% | TWD 50.10 | TWD 50.80 | TWD 46.20 | 17.02M |
| 2026-07-13 | TWD 50.50 | -1.94% | TWD 51.60 | TWD 52.00 | TWD 50.00 | 14.57M |
| 2026-07-10 | TWD 51.50 | 0.00% | TWD 51.50 | TWD 51.50 | TWD 51.50 | 0 |
| 2026-07-09 | TWD 51.50 | -1.72% | TWD 52.90 | TWD 54.20 | TWD 51.00 | 10.43M |
| 2026-07-08 | TWD 52.40 | +2.75% | TWD 51.20 | TWD 52.60 | TWD 50.10 | 9.39M |
| 2026-07-07 | TWD 51.00 | -5.20% | TWD 54.00 | TWD 54.20 | TWD 50.70 | 10.09M |
| 2026-07-06 | TWD 53.80 | -2.18% | TWD 55.70 | TWD 56.20 | TWD 53.30 | 9.50M |
| 2026-07-03 | TWD 55.00 | +2.04% | TWD 53.50 | TWD 55.50 | TWD 53.30 | 8.22M |
| 2026-07-02 | TWD 53.90 | +0.37% | TWD 53.00 | TWD 54.00 | TWD 52.50 | 7.71M |
| 2026-07-01 | TWD 53.70 | -5.12% | TWD 57.60 | TWD 57.60 | TWD 53.70 | 11.86M |
| 2026-06-30 | TWD 56.60 | +3.47% | TWD 55.70 | TWD 57.30 | TWD 55.30 | 11.68M |
| 2026-06-29 | TWD 54.70 | +3.60% | TWD 53.30 | TWD 55.80 | TWD 52.70 | 12.86M |
| 2026-06-26 | TWD 52.80 | -7.04% | TWD 56.50 | TWD 57.10 | TWD 52.70 | 19.65M |
| 2026-06-25 | TWD 56.80 | -2.74% | TWD 58.90 | TWD 59.10 | TWD 56.80 | 11.58M |
| 2026-06-24 | TWD 58.40 | +0.52% | TWD 57.60 | TWD 60.00 | TWD 57.50 | 14.73M |
| 2026-06-23 | TWD 58.10 | -4.13% | TWD 60.80 | TWD 60.80 | TWD 58.10 | 20.78M |
| 2026-06-22 | TWD 60.60 | -1.14% | TWD 61.30 | TWD 62.20 | TWD 60.20 | 20.40M |
| 2026-06-18 | TWD 61.30 | -1.92% | TWD 62.30 | TWD 62.50 | TWD 61.20 | 17.17M |
| 2026-06-17 | TWD 62.50 | +2.97% | TWD 60.70 | TWD 63.00 | TWD 59.50 | 29.62M |
| 2026-06-16 | TWD 60.70 | -3.34% | TWD 63.60 | TWD 64.90 | TWD 60.70 | 31.37M |
| 2026-06-15 | TWD 62.80 | +0.16% | TWD 64.30 | TWD 64.80 | TWD 62.00 | 28.94M |
| 2026-06-12 | TWD 62.70 | -2.94% | TWD 67.40 | TWD 68.80 | TWD 62.70 | 56.32M |
| 2026-06-11 | TWD 64.60 | +2.05% | TWD 64.90 | TWD 66.70 | TWD 62.40 | 52.17M |
| 2026-06-10 | TWD 63.30 | -0.94% | TWD 63.60 | TWD 68.00 | TWD 63.20 | 63.06M |
| 2026-06-09 | TWD 63.90 | +5.62% | TWD 61.20 | TWD 64.40 | TWD 61.20 | 26.95M |
| 2026-06-08 | TWD 60.50 | -4.12% | TWD 56.80 | TWD 60.90 | TWD 56.80 | 21.00M |
| 2026-06-05 | TWD 63.10 | +1.77% | TWD 61.50 | TWD 64.90 | TWD 61.10 | 35.37M |
| 2026-06-04 | TWD 62.00 | -4.91% | TWD 64.40 | TWD 64.90 | TWD 62.00 | 23.66M |
| 2026-06-03 | TWD 65.20 | -0.91% | TWD 66.30 | TWD 67.10 | TWD 65.10 | 19.39M |
| 2026-06-02 | TWD 65.80 | -2.37% | TWD 67.60 | TWD 68.70 | TWD 65.00 | 26.33M |
| 2026-06-01 | TWD 67.40 | -1.03% | TWD 68.60 | TWD 69.20 | TWD 66.20 | 44.71M |
| 2026-05-29 | TWD 68.10 | +3.50% | TWD 66.90 | TWD 69.40 | TWD 65.30 | 63.17M |
| 2026-05-28 | TWD 65.80 | -1.94% | TWD 68.00 | TWD 70.00 | TWD 64.20 | 61.01M |
| 2026-05-27 | TWD 67.10 | +0.60% | TWD 67.60 | TWD 67.60 | TWD 64.90 | 39.69M |
| 2026-05-26 | TWD 66.70 | -4.85% | TWD 70.10 | TWD 70.20 | TWD 66.10 | 50.31M |