Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,89 | -%0,17 | HKD 2,92 | HKD 2,92 | HKD 2,90 | 34,00K |
| 2026-09-30 | HKD 2,90 | +%0,69 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 6,00K |
| 2026-09-29 | HKD 2,88 | +%1,77 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 14,00K |
| 2026-09-28 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-09-25 | HKD 2,83 | -%0,35 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-09-24 | HKD 2,84 | +%1,07 | HKD 2,85 | HKD 2,85 | HKD 2,84 | 6,00K |
| 2026-09-23 | HKD 2,81 | %0,00 | HKD 2,82 | HKD 2,82 | HKD 2,78 | 20,00K |
| 2026-09-22 | HKD 2,81 | -%2,43 | HKD 2,81 | HKD 2,81 | HKD 2,81 | 0 |
| 2026-09-21 | HKD 2,88 | %0,00 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-09-18 | HKD 2,88 | %0,00 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-09-17 | HKD 2,88 | -%3,03 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-09-16 | HKD 2,97 | +%5,69 | HKD 2,89 | HKD 2,98 | HKD 2,89 | 16,00K |
| 2026-09-15 | HKD 2,81 | -%0,18 | HKD 2,81 | HKD 2,81 | HKD 2,81 | 8,00K |
| 2026-09-14 | HKD 2,82 | -%3,92 | HKD 2,95 | HKD 2,95 | HKD 2,81 | 40,00K |
| 2026-09-11 | HKD 2,93 | %0,00 | HKD 2,93 | HKD 2,93 | HKD 2,93 | 0 |
| 2026-09-10 | HKD 2,93 | -%0,68 | HKD 2,93 | HKD 2,93 | HKD 2,93 | 4,00K |
| 2026-09-09 | HKD 2,95 | -%0,34 | HKD 2,95 | HKD 2,95 | HKD 2,95 | 0 |
| 2026-09-08 | HKD 2,96 | %0,00 | HKD 2,96 | HKD 2,96 | HKD 2,96 | 0 |
| 2026-09-07 | HKD 2,96 | +%4,23 | HKD 3,00 | HKD 3,00 | HKD 2,96 | 14,00K |
| 2026-09-04 | HKD 2,84 | -%5,33 | HKD 3,05 | HKD 3,05 | HKD 2,84 | 34,00K |
| 2026-09-03 | HKD 3,00 | +%6,01 | HKD 2,88 | HKD 3,09 | HKD 2,88 | 20,00K |
| 2026-09-02 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-09-01 | HKD 2,83 | %0,00 | HKD 2,90 | HKD 3,00 | HKD 2,83 | 24,00K |
| 2026-08-31 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 154,00K |
| 2026-08-28 | HKD 2,83 | -%5,35 | HKD 2,81 | HKD 2,83 | HKD 2,81 | 12,00K |
| 2026-08-27 | HKD 2,99 | -%0,17 | HKD 2,99 | HKD 2,99 | HKD 2,99 | 0 |
| 2026-08-26 | HKD 2,99 | +%3,28 | HKD 2,78 | HKD 3,00 | HKD 2,78 | 8,00K |
| 2026-08-25 | HKD 2,90 | +%3,57 | HKD 2,80 | HKD 2,90 | HKD 2,76 | 54,00K |
| 2026-08-24 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-08-21 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,70 | 82,00K |
| 2026-08-20 | HKD 2,80 | -%3,45 | HKD 2,90 | HKD 2,90 | HKD 2,80 | 18,00K |
| 2026-08-19 | HKD 2,90 | +%2,84 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 0 |
| 2026-08-18 | HKD 2,82 | -%2,25 | HKD 2,82 | HKD 2,82 | HKD 2,82 | 0 |
| 2026-08-17 | HKD 2,88 | +%1,23 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-08-14 | HKD 2,85 | -%4,52 | HKD 3,08 | HKD 3,08 | HKD 2,85 | 30,00K |
| 2026-08-13 | HKD 2,98 | -%0,83 | HKD 3,03 | HKD 3,10 | HKD 2,90 | 108,00K |
| 2026-08-12 | HKD 3,01 | +%9,45 | HKD 3,01 | HKD 3,01 | HKD 3,01 | 0 |
| 2026-08-11 | HKD 2,75 | +%0,18 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 0 |
| 2026-08-10 | HKD 2,74 | -%2,66 | HKD 2,82 | HKD 2,82 | HKD 2,74 | 4,00K |
| 2026-08-07 | HKD 2,82 | -%1,40 | HKD 2,82 | HKD 2,82 | HKD 2,82 | 0 |
| 2026-08-06 | HKD 2,86 | %0,00 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-08-05 | HKD 2,86 | +%0,35 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-08-04 | HKD 2,85 | %0,00 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 0 |
| 2026-08-03 | HKD 2,85 | +%3,64 | HKD 2,77 | HKD 2,85 | HKD 2,77 | 30,00K |
| 2026-07-31 | HKD 2,75 | +%1,10 | HKD 2,72 | HKD 2,75 | HKD 2,72 | 8,00K |
| 2026-07-30 | HKD 2,72 | -%1,09 | HKD 2,72 | HKD 2,72 | HKD 2,72 | 0 |
| 2026-07-29 | HKD 2,75 | +%1,10 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 0 |
| 2026-07-28 | HKD 2,72 | -%2,16 | HKD 2,75 | HKD 2,75 | HKD 2,72 | 6,00K |
| 2026-07-27 | HKD 2,78 | +%2,21 | HKD 2,80 | HKD 2,80 | HKD 2,72 | 34,00K |
| 2026-07-24 | HKD 2,72 | -%1,45 | HKD 2,72 | HKD 2,72 | HKD 2,72 | 0 |
| 2026-07-23 | HKD 2,76 | -%0,36 | HKD 2,90 | HKD 2,90 | HKD 2,76 | 32,00K |
| 2026-07-22 | HKD 2,77 | +%0,36 | HKD 2,82 | HKD 2,82 | HKD 2,77 | 12,00K |
| 2026-07-21 | HKD 2,76 | %0,00 | HKD 2,76 | HKD 2,76 | HKD 2,76 | 0 |
| 2026-07-20 | HKD 2,76 | -%1,43 | HKD 2,76 | HKD 2,76 | HKD 2,76 | 0 |
| 2026-07-17 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-07-16 | HKD 2,80 | +%2,94 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-07-15 | HKD 2,72 | -%1,45 | HKD 3,03 | HKD 3,03 | HKD 2,72 | 66,00K |
| 2026-07-14 | HKD 2,76 | +%0,73 | HKD 2,76 | HKD 2,76 | HKD 2,76 | 0 |
| 2026-07-13 | HKD 2,74 | %0,00 | HKD 2,74 | HKD 2,74 | HKD 2,74 | 0 |
| 2026-07-10 | HKD 2,74 | -%2,84 | HKD 2,84 | HKD 2,84 | HKD 2,74 | 4,00K |
| 2026-07-09 | HKD 2,82 | +%3,30 | HKD 2,79 | HKD 2,82 | HKD 2,79 | 20,00K |
| 2026-07-08 | HKD 2,73 | +%0,74 | HKD 2,73 | HKD 2,73 | HKD 2,73 | 0 |
| 2026-07-07 | HKD 2,71 | +%0,37 | HKD 2,71 | HKD 2,71 | HKD 2,71 | 0 |
| 2026-07-06 | HKD 2,70 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,70 | 14,00K |
| 2026-07-03 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 10,00K |
| 2026-07-02 | HKD 2,70 | -%1,82 | HKD 2,70 | HKD 2,75 | HKD 2,70 | 66,00K |
| 2026-06-30 | HKD 2,75 | %0,00 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 0 |
| 2026-06-29 | HKD 2,75 | +%1,48 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 6,00K |
| 2026-06-26 | HKD 2,71 | %0,00 | HKD 2,71 | HKD 2,71 | HKD 2,71 | 0 |
| 2026-06-25 | HKD 2,71 | -%1,45 | HKD 2,75 | HKD 2,75 | HKD 2,70 | 24,00K |
| 2026-06-24 | HKD 2,75 | +%0,73 | HKD 2,73 | HKD 2,77 | HKD 2,73 | 68,00K |
| 2026-06-23 | HKD 2,73 | +%0,37 | HKD 2,73 | HKD 2,73 | HKD 2,73 | 0 |
| 2026-06-22 | HKD 2,72 | +%0,37 | HKD 2,71 | HKD 2,72 | HKD 2,71 | 8,00K |
| 2026-06-18 | HKD 2,71 | -%3,21 | HKD 2,75 | HKD 2,75 | HKD 2,71 | 28,00K |
| 2026-06-17 | HKD 2,80 | +%3,32 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 2,00K |
| 2026-06-16 | HKD 2,71 | -%1,81 | HKD 2,70 | HKD 2,71 | HKD 2,70 | 52,00K |
| 2026-06-15 | HKD 2,76 | -%0,72 | HKD 2,76 | HKD 2,76 | HKD 2,76 | 0 |
| 2026-06-12 | HKD 2,78 | -%1,07 | HKD 2,81 | HKD 2,81 | HKD 2,78 | 30,00K |
| 2026-06-11 | HKD 2,81 | -%6,33 | HKD 3,04 | HKD 3,04 | HKD 2,79 | 4,00K |
| 2026-06-10 | HKD 3,00 | +%1,69 | HKD 2,90 | HKD 3,00 | HKD 2,90 | 1,02M |
| 2026-06-09 | HKD 2,95 | -%4,84 | HKD 2,95 | HKD 2,95 | HKD 2,95 | 0 |
| 2026-06-08 | HKD 3,10 | +%14,81 | HKD 2,87 | HKD 3,10 | HKD 2,87 | 444,00K |
| 2026-06-05 | HKD 2,70 | -%3,57 | HKD 2,85 | HKD 2,85 | HKD 2,70 | 126,00K |
| 2026-06-04 | HKD 2,80 | -%3,11 | HKD 2,90 | HKD 2,90 | HKD 2,80 | 520,00K |
| 2026-06-03 | HKD 2,89 | +%3,21 | HKD 2,84 | HKD 2,89 | HKD 2,82 | 1,61M |
| 2026-06-02 | HKD 2,80 | +%1,45 | HKD 2,82 | HKD 2,90 | HKD 2,80 | 46,00K |
| 2026-06-01 | HKD 2,76 | -%2,13 | HKD 2,68 | HKD 2,76 | HKD 2,68 | 30,00K |
| 2026-05-29 | HKD 2,82 | +%2,17 | HKD 2,76 | HKD 2,91 | HKD 2,76 | 22,00K |
| 2026-05-28 | HKD 2,76 | +%1,10 | HKD 2,65 | HKD 2,79 | HKD 2,65 | 70,00K |
| 2026-05-27 | HKD 2,73 | +%3,02 | HKD 2,73 | HKD 2,80 | HKD 2,65 | 78,00K |