Eagle Nice (International) Holdings Ltd. 2368
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 2.90-0.00 (-0.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.89 | -0.17% | HKD 2.92 | HKD 2.92 | HKD 2.90 | 34.00K |
| 2026-09-30 | HKD 2.90 | +0.69% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 6.00K |
| 2026-09-29 | HKD 2.88 | +1.77% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 14.00K |
| 2026-09-28 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-09-25 | HKD 2.83 | -0.35% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-09-24 | HKD 2.84 | +1.07% | HKD 2.85 | HKD 2.85 | HKD 2.84 | 6.00K |
| 2026-09-23 | HKD 2.81 | 0.00% | HKD 2.82 | HKD 2.82 | HKD 2.78 | 20.00K |
| 2026-09-22 | HKD 2.81 | -2.43% | HKD 2.81 | HKD 2.81 | HKD 2.81 | 0 |
| 2026-09-21 | HKD 2.88 | 0.00% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 0 |
| 2026-09-18 | HKD 2.88 | 0.00% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 0 |
| 2026-09-17 | HKD 2.88 | -3.03% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 0 |
| 2026-09-16 | HKD 2.97 | +5.69% | HKD 2.89 | HKD 2.98 | HKD 2.89 | 16.00K |
| 2026-09-15 | HKD 2.81 | -0.18% | HKD 2.81 | HKD 2.81 | HKD 2.81 | 8.00K |
| 2026-09-14 | HKD 2.82 | -3.92% | HKD 2.95 | HKD 2.95 | HKD 2.81 | 40.00K |
| 2026-09-11 | HKD 2.93 | 0.00% | HKD 2.93 | HKD 2.93 | HKD 2.93 | 0 |
| 2026-09-10 | HKD 2.93 | -0.68% | HKD 2.93 | HKD 2.93 | HKD 2.93 | 4.00K |
| 2026-09-09 | HKD 2.95 | -0.34% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-09-08 | HKD 2.96 | 0.00% | HKD 2.96 | HKD 2.96 | HKD 2.96 | 0 |
| 2026-09-07 | HKD 2.96 | +4.23% | HKD 3.00 | HKD 3.00 | HKD 2.96 | 14.00K |
| 2026-09-04 | HKD 2.84 | -5.33% | HKD 3.05 | HKD 3.05 | HKD 2.84 | 34.00K |
| 2026-09-03 | HKD 3.00 | +6.01% | HKD 2.88 | HKD 3.09 | HKD 2.88 | 20.00K |
| 2026-09-02 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-09-01 | HKD 2.83 | 0.00% | HKD 2.90 | HKD 3.00 | HKD 2.83 | 24.00K |
| 2026-08-31 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 154.00K |
| 2026-08-28 | HKD 2.83 | -5.35% | HKD 2.81 | HKD 2.83 | HKD 2.81 | 12.00K |
| 2026-08-27 | HKD 2.99 | -0.17% | HKD 2.99 | HKD 2.99 | HKD 2.99 | 0 |
| 2026-08-26 | HKD 2.99 | +3.28% | HKD 2.78 | HKD 3.00 | HKD 2.78 | 8.00K |
| 2026-08-25 | HKD 2.90 | +3.57% | HKD 2.80 | HKD 2.90 | HKD 2.76 | 54.00K |
| 2026-08-24 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-08-21 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.70 | 82.00K |
| 2026-08-20 | HKD 2.80 | -3.45% | HKD 2.90 | HKD 2.90 | HKD 2.80 | 18.00K |
| 2026-08-19 | HKD 2.90 | +2.84% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 0 |
| 2026-08-18 | HKD 2.82 | -2.25% | HKD 2.82 | HKD 2.82 | HKD 2.82 | 0 |
| 2026-08-17 | HKD 2.88 | +1.23% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 0 |
| 2026-08-14 | HKD 2.85 | -4.52% | HKD 3.08 | HKD 3.08 | HKD 2.85 | 30.00K |
| 2026-08-13 | HKD 2.98 | -0.83% | HKD 3.03 | HKD 3.10 | HKD 2.90 | 108.00K |
| 2026-08-12 | HKD 3.01 | +9.45% | HKD 3.01 | HKD 3.01 | HKD 3.01 | 0 |
| 2026-08-11 | HKD 2.75 | +0.18% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-08-10 | HKD 2.74 | -2.66% | HKD 2.82 | HKD 2.82 | HKD 2.74 | 4.00K |
| 2026-08-07 | HKD 2.82 | -1.40% | HKD 2.82 | HKD 2.82 | HKD 2.82 | 0 |
| 2026-08-06 | HKD 2.86 | 0.00% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-08-05 | HKD 2.86 | +0.35% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-08-04 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 0 |
| 2026-08-03 | HKD 2.85 | +3.64% | HKD 2.77 | HKD 2.85 | HKD 2.77 | 30.00K |
| 2026-07-31 | HKD 2.75 | +1.10% | HKD 2.72 | HKD 2.75 | HKD 2.72 | 8.00K |
| 2026-07-30 | HKD 2.72 | -1.09% | HKD 2.72 | HKD 2.72 | HKD 2.72 | 0 |
| 2026-07-29 | HKD 2.75 | +1.10% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-07-28 | HKD 2.72 | -2.16% | HKD 2.75 | HKD 2.75 | HKD 2.72 | 6.00K |
| 2026-07-27 | HKD 2.78 | +2.21% | HKD 2.80 | HKD 2.80 | HKD 2.72 | 34.00K |
| 2026-07-24 | HKD 2.72 | -1.45% | HKD 2.72 | HKD 2.72 | HKD 2.72 | 0 |
| 2026-07-23 | HKD 2.76 | -0.36% | HKD 2.90 | HKD 2.90 | HKD 2.76 | 32.00K |
| 2026-07-22 | HKD 2.77 | +0.36% | HKD 2.82 | HKD 2.82 | HKD 2.77 | 12.00K |
| 2026-07-21 | HKD 2.76 | 0.00% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-07-20 | HKD 2.76 | -1.43% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-07-17 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-07-16 | HKD 2.80 | +2.94% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-07-15 | HKD 2.72 | -1.45% | HKD 3.03 | HKD 3.03 | HKD 2.72 | 66.00K |
| 2026-07-14 | HKD 2.76 | +0.73% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-07-13 | HKD 2.74 | 0.00% | HKD 2.74 | HKD 2.74 | HKD 2.74 | 0 |
| 2026-07-10 | HKD 2.74 | -2.84% | HKD 2.84 | HKD 2.84 | HKD 2.74 | 4.00K |
| 2026-07-09 | HKD 2.82 | +3.30% | HKD 2.79 | HKD 2.82 | HKD 2.79 | 20.00K |
| 2026-07-08 | HKD 2.73 | +0.74% | HKD 2.73 | HKD 2.73 | HKD 2.73 | 0 |
| 2026-07-07 | HKD 2.71 | +0.37% | HKD 2.71 | HKD 2.71 | HKD 2.71 | 0 |
| 2026-07-06 | HKD 2.70 | 0.00% | HKD 2.78 | HKD 2.78 | HKD 2.70 | 14.00K |
| 2026-07-03 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 10.00K |
| 2026-07-02 | HKD 2.70 | -1.82% | HKD 2.70 | HKD 2.75 | HKD 2.70 | 66.00K |
| 2026-06-30 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-06-29 | HKD 2.75 | +1.48% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 6.00K |
| 2026-06-26 | HKD 2.71 | 0.00% | HKD 2.71 | HKD 2.71 | HKD 2.71 | 0 |
| 2026-06-25 | HKD 2.71 | -1.45% | HKD 2.75 | HKD 2.75 | HKD 2.70 | 24.00K |
| 2026-06-24 | HKD 2.75 | +0.73% | HKD 2.73 | HKD 2.77 | HKD 2.73 | 68.00K |
| 2026-06-23 | HKD 2.73 | +0.37% | HKD 2.73 | HKD 2.73 | HKD 2.73 | 0 |
| 2026-06-22 | HKD 2.72 | +0.37% | HKD 2.71 | HKD 2.72 | HKD 2.71 | 8.00K |
| 2026-06-18 | HKD 2.71 | -3.21% | HKD 2.75 | HKD 2.75 | HKD 2.71 | 28.00K |
| 2026-06-17 | HKD 2.80 | +3.32% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 2.00K |
| 2026-06-16 | HKD 2.71 | -1.81% | HKD 2.70 | HKD 2.71 | HKD 2.70 | 52.00K |
| 2026-06-15 | HKD 2.76 | -0.72% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-06-12 | HKD 2.78 | -1.07% | HKD 2.81 | HKD 2.81 | HKD 2.78 | 30.00K |
| 2026-06-11 | HKD 2.81 | -6.33% | HKD 3.04 | HKD 3.04 | HKD 2.79 | 4.00K |
| 2026-06-10 | HKD 3.00 | +1.69% | HKD 2.90 | HKD 3.00 | HKD 2.90 | 1.02M |
| 2026-06-09 | HKD 2.95 | -4.84% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-06-08 | HKD 3.10 | +14.81% | HKD 2.87 | HKD 3.10 | HKD 2.87 | 444.00K |
| 2026-06-05 | HKD 2.70 | -3.57% | HKD 2.85 | HKD 2.85 | HKD 2.70 | 126.00K |
| 2026-06-04 | HKD 2.80 | -3.11% | HKD 2.90 | HKD 2.90 | HKD 2.80 | 520.00K |
| 2026-06-03 | HKD 2.89 | +3.21% | HKD 2.84 | HKD 2.89 | HKD 2.82 | 1.61M |
| 2026-06-02 | HKD 2.80 | +1.45% | HKD 2.82 | HKD 2.90 | HKD 2.80 | 46.00K |
| 2026-06-01 | HKD 2.76 | -2.13% | HKD 2.68 | HKD 2.76 | HKD 2.68 | 30.00K |
| 2026-05-29 | HKD 2.82 | +2.17% | HKD 2.76 | HKD 2.91 | HKD 2.76 | 22.00K |
| 2026-05-28 | HKD 2.76 | +1.10% | HKD 2.65 | HKD 2.79 | HKD 2.65 | 70.00K |
| 2026-05-27 | HKD 2.73 | +3.02% | HKD 2.73 | HKD 2.80 | HKD 2.65 | 78.00K |