Redco Healthy Living Company Limited 2370
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,23+0,06 (+%5,58)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-09-30 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-09-29 | HKD 1,23 | +%5,58 | HKD 1,25 | HKD 1,25 | HKD 1,20 | 666,00K |
| 2026-09-28 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-09-25 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-09-24 | HKD 1,16 | -%4,51 | HKD 1,18 | HKD 1,20 | HKD 1,15 | 1,69M |
| 2026-09-23 | HKD 1,22 | +%1,67 | HKD 1,26 | HKD 1,30 | HKD 1,15 | 1,59M |
| 2026-09-22 | HKD 1,20 | -%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 190,50K |
| 2026-09-21 | HKD 1,21 | +%7,56 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 50,00K |
| 2026-09-18 | HKD 1,13 | -%6,25 | HKD 1,20 | HKD 1,15 | HKD 1,12 | 27,00K |
| 2026-09-17 | HKD 1,20 | -%4,38 | HKD 1,22 | HKD 1,22 | HKD 1,06 | 995,50K |
| 2026-09-16 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 1,00K |
| 2026-09-15 | HKD 1,25 | +%0,40 | HKD 1,24 | HKD 1,25 | HKD 1,24 | 14,00K |
| 2026-09-14 | HKD 1,25 | -%0,79 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 98,50K |
| 2026-09-11 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 59,00K |
| 2026-09-10 | HKD 1,26 | +%0,40 | HKD 1,25 | HKD 1,26 | HKD 1,25 | 17,50K |
| 2026-09-09 | HKD 1,25 | +%5,02 | HKD 1,21 | HKD 1,30 | HKD 1,21 | 95,00K |
| 2026-09-08 | HKD 1,20 | -%2,45 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-09-07 | HKD 1,23 | +%4,70 | HKD 1,18 | HKD 1,19 | HKD 1,14 | 821,00K |
| 2026-09-04 | HKD 1,17 | -%7,51 | HKD 1,12 | HKD 1,21 | HKD 1,12 | 36,00K |
| 2026-09-03 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-09-02 | HKD 1,26 | -%0,78 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 500 |
| 2026-09-01 | HKD 1,27 | -%0,78 | HKD 1,28 | HKD 1,28 | HKD 1,27 | 239,50K |
| 2026-08-31 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-08-28 | HKD 1,28 | -%1,53 | HKD 1,28 | HKD 1,45 | HKD 1,28 | 39,50K |
| 2026-08-27 | HKD 1,30 | +%1,95 | HKD 1,29 | HKD 1,30 | HKD 1,29 | 28,50K |
| 2026-08-26 | HKD 1,28 | -%13,22 | HKD 1,39 | HKD 1,39 | HKD 1,25 | 195,50K |
| 2026-08-25 | HKD 1,48 | +%6,12 | HKD 1,40 | HKD 1,49 | HKD 1,40 | 32,00K |
| 2026-08-24 | HKD 1,39 | -%4,14 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 500 |
| 2026-08-21 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 11,00K |
| 2026-08-20 | HKD 1,45 | %0,00 | HKD 1,47 | HKD 1,60 | HKD 1,45 | 519,50K |
| 2026-08-19 | HKD 1,45 | +%22,36 | HKD 1,24 | HKD 1,50 | HKD 1,24 | 1,00M |
| 2026-08-18 | HKD 1,18 | +%2,16 | HKD 1,15 | HKD 1,23 | HKD 1,15 | 119,00K |
| 2026-08-17 | HKD 1,16 | +%5,45 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 137,00K |
| 2026-08-14 | HKD 1,10 | -%3,51 | HKD 1,10 | HKD 1,11 | HKD 1,10 | 1,41M |
| 2026-08-13 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-08-12 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,15 | HKD 1,14 | 59,00K |
| 2026-08-11 | HKD 1,14 | +%4,59 | HKD 1,05 | HKD 1,14 | HKD 1,05 | 291,50K |
| 2026-08-10 | HKD 1,09 | +%3,81 | HKD 1,04 | HKD 1,09 | HKD 1,04 | 69,50K |
| 2026-08-07 | HKD 1,05 | -%8,70 | HKD 1,04 | HKD 1,15 | HKD 1,03 | 72,00K |
| 2026-08-06 | HKD 1,15 | +%2,68 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-08-05 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-04 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-03 | HKD 1,12 | +%0,90 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-07-31 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 1,50K |
| 2026-07-30 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,16 | HKD 1,10 | 325,00K |
| 2026-07-29 | HKD 1,11 | -%0,89 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-07-28 | HKD 1,12 | -%2,61 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-07-27 | HKD 1,15 | +%6,48 | HKD 1,08 | HKD 1,15 | HKD 1,10 | 93,00K |
| 2026-07-24 | HKD 1,08 | +%1,89 | HKD 1,02 | HKD 1,13 | HKD 1,02 | 1,15M |
| 2026-07-23 | HKD 1,06 | +%2,91 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-07-22 | HKD 1,03 | -%0,96 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 1,00K |
| 2026-07-21 | HKD 1,04 | +%0,97 | HKD 1,04 | HKD 1,05 | HKD 1,04 | 2,00K |
| 2026-07-20 | HKD 1,03 | -%3,74 | HKD 1,09 | HKD 1,11 | HKD 1,02 | 136,50K |
| 2026-07-17 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-07-16 | HKD 1,07 | +%3,88 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 58,00K |
| 2026-07-15 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-14 | HKD 1,03 | +%0,98 | HKD 1,04 | HKD 1,09 | HKD 1,03 | 32,50K |
| 2026-07-13 | HKD 1,02 | -%10,53 | HKD 1,11 | HKD 1,11 | HKD 1,01 | 54,00K |
| 2026-07-10 | HKD 1,14 | +%9,62 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 500 |
| 2026-07-09 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-08 | HKD 1,04 | -%5,45 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 18,50K |
| 2026-07-07 | HKD 1,10 | +%6,80 | HKD 1,01 | HKD 1,10 | HKD 1,01 | 191,50K |
| 2026-07-06 | HKD 1,03 | -%11,21 | HKD 1,04 | HKD 1,04 | HKD 0,90 | 26,50K |
| 2026-07-03 | HKD 1,16 | +%6,42 | HKD 1,09 | HKD 1,16 | HKD 1,08 | 191,00K |
| 2026-07-02 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 60,00K |
| 2026-06-30 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-06-29 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,04 | 16,50K |
| 2026-06-26 | HKD 1,09 | -%1,80 | HKD 1,03 | HKD 1,13 | HKD 1,05 | 1,03M |
| 2026-06-25 | HKD 1,11 | +%5,71 | HKD 1,04 | HKD 1,20 | HKD 1,02 | 247,50K |
| 2026-06-24 | HKD 1,05 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,03 | 119,00K |
| 2026-06-23 | HKD 1,05 | -%0,94 | HKD 1,04 | HKD 1,05 | HKD 1,04 | 38,00K |
| 2026-06-22 | HKD 1,06 | -%2,75 | HKD 1,08 | HKD 1,08 | HKD 1,06 | 26,00K |
| 2026-06-18 | HKD 1,09 | -%0,91 | HKD 1,11 | HKD 1,13 | HKD 1,08 | 117,00K |
| 2026-06-17 | HKD 1,10 | -%5,98 | HKD 1,17 | HKD 1,10 | HKD 1,08 | 1,50K |
| 2026-06-16 | HKD 1,17 | -%5,65 | HKD 1,13 | HKD 1,20 | HKD 1,12 | 237,00K |
| 2026-06-15 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-06-12 | HKD 1,24 | +%20,39 | HKD 1,05 | HKD 1,30 | HKD 1,04 | 1,57M |
| 2026-06-11 | HKD 1,03 | -%1,90 | HKD 1,03 | HKD 1,05 | HKD 1,03 | 48,00K |
| 2026-06-10 | HKD 1,05 | -%4,55 | HKD 1,08 | HKD 1,09 | HKD 1,05 | 60,50K |
| 2026-06-09 | HKD 1,10 | %0,00 | HKD 1,04 | HKD 1,10 | HKD 0,99 | 144,50K |
| 2026-06-08 | HKD 1,10 | -%0,90 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-06-05 | HKD 1,11 | %0,00 | HKD 1,04 | HKD 1,12 | HKD 1,04 | 19,00K |
| 2026-06-04 | HKD 1,11 | +%8,82 | HKD 1,05 | HKD 1,11 | HKD 1,05 | 225,50K |
| 2026-06-03 | HKD 1,02 | %0,00 | HKD 0,97 | HKD 1,02 | HKD 0,96 | 467,00K |
| 2026-06-02 | HKD 1,02 | +%2,00 | HKD 1,01 | HKD 1,02 | HKD 0,98 | 78,50K |
| 2026-06-01 | HKD 1,00 | -%1,96 | HKD 1,02 | HKD 1,02 | HKD 0,88 | 351,00K |
| 2026-05-29 | HKD 1,02 | -%3,77 | HKD 1,04 | HKD 1,04 | HKD 0,97 | 138,00K |
| 2026-05-28 | HKD 1,06 | -%5,36 | HKD 1,05 | HKD 1,09 | HKD 1,01 | 207,00K |
| 2026-05-27 | HKD 1,12 | -%10,40 | HKD 1,23 | HKD 1,23 | HKD 1,01 | 634,50K |